Pundi AI (PUNDIAI) Overview - Charts, Markets, News, Discussion and Converter

Pundi AIPUNDIAI

US$ 0.4354

0.0028

(

0.65%

)

Official Links

Website

Source Code

Info

Rank 2139

ethereum

Categories:

Bid

UST 0.4351

Exchange

GATEIO

Ask

UST 0.4412

Last Trade Time

18:23:54

Volume (24h)

$ 3,195

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.4354

Fully Diluted Market Cap

UST 3,918,932

Genesis Date

Days Range 0.4085-0.4412

52 Weeks Range 0.291-0.7101

Circulating Supply 9,000,762 / 18,930,226

47.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	215.7	0.42805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 92.00	PUNDIAI/USDT	/crypto/Pundi-AI-PUNDIAI	1	/crypto/Pundi-AI-PUNDIAI	57.9138139348	13 hours ago
KuCoin	156.75	0.4282	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 67.00	PUNDIAI/USDT	/crypto/Pundi-AI-PUNDIAI	2	/crypto/Pundi-AI-PUNDIAI	42.0861860652	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4523	-0.0169	-3.73645810303	0.4051	0.4595	1730.10714286	CX
4	0.5692	-0.1338	-23.5066760365	0.291	0.6507	2919.88071429	CX
12	0.4607	-0.0253	-5.49164315173	0.291	0.7101	3281.5973913	CX
26	0.4607	-0.0253	-5.49164315173	0.291	0.7101	3281.5973913	CX
52	0.4607	-0.0253	-5.49164315173	0.291	0.7101	3281.5973913	CX
156	0.4607	-0.0253	-5.49164315173	0.291	0.7101	3281.5973913	CX
260	0.4607	-0.0253	-5.49164315173	0.291	0.7101	3281.5973913	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.4326	-0.0031	-0.71	0.4329	0.4595	0.4166	6028
1782085800	0.4357	0.0138	3.27	0.4219	0.4538	0.4166	3079
1781999400	0.4219	0.0085	2.06	0.4143	0.438	0.4051	225
1781913000	0.4134	0	0.00	0.4134	0.4143	0.4134	23
1781826600	0.4134	-0.0114	-2.68	0.4248	0.4248	0.4104	587
1781740200	0.4248	-0.0126	-2.88	0.4374	0.4475	0.4196	1042
1781653800	0.4374	-0.0149	-3.29	0.4523	0.453	0.4374	1123
1781567400	0.4523	0.01	2.26	0.4423	0.4542	0.4423	733
1781481000	0.4423	0.0105	2.43	0.4318	0.4455	0.4295	680
1781394600	0.4318	-0.0145	-3.25	0.4463	0.459	0.4279	1204
1781308200	0.4463	-0.0004	-0.09	0.4467	0.4587	0.4196	2635
1781221800	0.4467	0.0299	7.17	0.4168	0.521	0.392	5583
1781135400	0.4168	-0.0195	-4.47	0.4363	0.4581	0.3883	3446
1781049000	0.4363	0.0207	4.98	0.4156	0.4493	0.291	6765
1780962600	0.4156	-0.0081	-1.91	0.4233	0.4319	0.41	1839
1780876200	0.4237	0.023	5.74	0.4007	0.4247	0.4007	812
1780789800	0.4007	-0.008	-1.96	0.4087	0.436	0.4001	1230
1780703400	0.4087	-0.034	-7.68	0.4427	0.5225	0.4056	6086
1780617000	0.4427	-0.0696	-13.59	0.5182	0.5198	0.4	7593
1780530600	0.5123	-0.0058	-1.12	0.5181	0.5433	0.5022	3246
1780444200	0.5181	-0.0218	-4.04	0.5399	0.5399	0.5142	182
1780357800	0.5399	-0.0308	-5.40	0.5707	0.5934	0.5128	5455
1780271400	0.5707	-0.0232	-3.91	0.5939	0.6153	0.5707	1244
1780185000	0.5939	0.0387	6.97	0.5235	0.5985	0.5235	2483
1780098600	0.5552	0.0116	2.13	0.54	0.5635	0.525	873
1780012200	0.5436	-0.0234	-4.13	0.567	0.6464	0.534	3250
1779925800	0.567	-0.0247	-4.17	0.5891	0.6507	0.5571	10535
1779839400	0.5917	0.0225	3.95	0.5692	0.6167	0.5523	3762
1779753000	0.5692	-0.0477	-7.73	0.6169	0.63	0.5692	930
1779666600	0.6169	0.0497	8.76	0.5672	0.7101	0.5509	10236
1779580200	0.5672	0.0515	9.99	0.5157	0.5805	0.5103	4601
1779493800	0.5157	0.0092	1.82	0.5065	0.543	0.4954	3312
1779407400	0.5065	-0.0013	-0.26	0.5078	0.5423	0.4887	3892
1779321000	0.5078	-0.0122	-2.35	0.52	0.5704	0.507	1341
1779234600	0.52	-0.0293	-5.33	0.55	0.5557	0.5138	2239
1779148200	0.5493	0.0565	11.47	0.4928	0.5865	0.4928	9120
1779061800	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1778975400	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1778889000	0.4928	-0.0205	-3.99	0.5015	0.5046	0.4819	1409
1778802600	0.5133	0.0042	0.82	0.5133	0.5133	0.475	1188
1778716200	0.5091	0.0392	8.34	0.4699	0.5465	0.4684	5324
1778629800	0.4699	-0.0019	-0.40	0.4718	0.523	0.4504	3939
1778543400	0.4718	-0.0142	-2.92	0.4843	0.4886	0.4551	1494
1778457000	0.486	0.0184	3.93	0.4699	0.5	0.4496	8301
1778370600	0.4676	0.0162	3.59	0.4514	0.516	0.4493	9624