We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 1.787E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | RCADE/USDT | /crypto/RCADE-Network-RCADE | 1 | /crypto/RCADE-Network-RCADE | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8E-5 | 0 | 0 | 1.7E-5 | 1.9E-5 | 3609738.71429 | CX |
| 4 | 2.2E-5 | -4.0E-6 | -18.1818181818 | 1.7E-5 | 2.3E-5 | 148851572.607 | CX |
| 12 | 4.7E-5 | -2.9E-5 | -61.7021276596 | 1.7E-5 | 4.8E-5 | 210479190.143 | CX |
| 26 | 0.00018 | -0.000162 | -90 | 1.7E-5 | 0.000197 | 489925045.946 | CX |
| 52 | 0.000801 | -0.000783 | -97.7528089888 | 1.7E-5 | 0.001084 | 330304884.212 | CX |
| 156 | 0.000801 | -0.000783 | -97.7528089888 | 1.7E-5 | 0.001084 | 330304884.212 | CX |
| 260 | 0.000801 | -0.000783 | -97.7528089888 | 1.7E-5 | 0.001084 | 330304884.212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 9939202 |
| 1780357800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2461036 |
| 1780271400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1565021 |
| 1780185000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 2910172 |
| 1780098600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780012200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 7010419 |
| 1779925800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 1382321 |
| 1779839400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 3084977 |
| 1779753000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 11119745 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 1117901 |
| 1779580200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 16347313 |
| 1779493800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 19953157 |
| 1779407400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 3961254 |
| 1779321000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 7944119 |
| 1779234600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 13528089 |
| 1779148200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 1336470 |
| 1779061800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 1560893 |
| 1778975400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 5861620 |
| 1778889000 | 2.3E-5 | 2.0E-6 | 9.52 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 18705186 |
| 1778802600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 702993 |
| 1778716200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 3869148 |
| 1778629800 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 811254 |
| 1778543400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 16023750 |
| 1778457000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 4418115 |
| 1778370600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 7081628 |
| 1778284200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 4000041814 |
| 1778197800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 4322674 |
| 1778111400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 783762 |
| 1778025000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 7158114 |
| 1777938600 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 10346809 |
| 1777852200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4989310 |
| 1777765800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2239164 |
| 1777679400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20425841 |
| 1777593000 | 2.1E-5 | -4.0E-6 | -16.00 | 2.5E-5 | 2.6E-5 | 2.1E-5 | 40400099 |
| 1777506600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 2000000 |
| 1777420200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 6758465 |
| 1777333800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 29445491 |
| 1777247400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 16044355 |
| 1777161000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 12680039 |
| 1777074600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | 22300354 |
| 1776988200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 15951339 |
| 1776901800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 7757959 |
| 1776815400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 20174445 |
| 1776729000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 5538139 |
| 1776642600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 10558557 |
| 1776556200 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 24988347 |
| 1776469800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 143971462 |
| 1776383400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 365819037 |
| 1776297000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 369338896 |
| 1776210600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 374585540 |
| 1776124200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | 401452753 |
| 1776037800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 405206998 |
| 1775951400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.4E-5 | 2.9E-5 | 2.1E-5 | 484735596 |
| 1775865000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 412256967 |
| 1775778600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.8E-5 | 2.2E-5 | 452461024 |
| 1775692200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 3.0E-5 | 2.1E-5 | 357122164 |
| 1775605800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 407395315 |
| 1775519400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 377646957 |
| 1775433000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 374925056 |
| 1775346600 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 374735978 |
| 1775260200 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 383374501 |
| 1775173800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 303296340 |
| 1775087400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.3E-5 | 2.5E-5 | 414230718 |
| 1775001000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 324811870 |
| 1774914600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 3.4E-5 | 2.5E-5 | 195950097 |
| 1774828200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.9E-5 | 2.5E-5 | 346912271 |
| 1774741800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 2426555 |
| 1774655400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 312443232 |
| 1774569000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 315254756 |
| 1774482600 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 357935519 |
| 1774396200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 349725547 |
| 1774309800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.3E-5 | 2.6E-5 | 596783863 |
| 1774223400 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 3.2E-5 | 2.5E-5 | 372197524 |
| 1774137000 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 321391184 |
| 1774050600 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.2E-5 | 2.9E-5 | 292746014 |
| 1773964200 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.5E-5 | 3.1E-5 | 342511080 |
| 1773877800 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.4E-5 | 3.0E-5 | 313112178 |
| 1773791400 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 304265111 |
| 1773705000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 284160777 |
| 1773618600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 348674117 |
| 1773532200 | 3.3E-5 | -4.0E-6 | -10.81 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 313814452 |
| 1773445800 | 3.7E-5 | -4.0E-6 | -9.76 | 4.1E-5 | 4.2E-5 | 3.6E-5 | 277316192 |
| 1773359400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.3E-5 | 4.0E-5 | 267559696 |
| 1773273000 | 4.1E-5 | -5.0E-6 | -10.87 | 4.7E-5 | 4.8E-5 | 4.1E-5 | 610103775 |
| 1773186600 | 4.6E-5 | 4.0E-6 | 9.52 | 4.3E-5 | 5.3E-5 | 4.1E-5 | 805444974 |
| 1773100200 | 4.2E-5 | -3.0E-6 | -6.67 | 4.4E-5 | 4.6E-5 | 4.0E-5 | 519168814 |
| 1773013800 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 5.3E-5 | 4.2E-5 | 626533822 |
| 1772927400 | 4.3E-5 | -3.0E-6 | -6.52 | 4.7E-5 | 5.3E-5 | 4.1E-5 | 447875540 |
| 1772841000 | 4.6E-5 | 4.0E-6 | 9.52 | 4.3E-5 | 5.5E-5 | 4.1E-5 | 551353999 |
| 1772754600 | 4.2E-5 | -5.0E-6 | -10.64 | 4.6E-5 | 4.7E-5 | 4.2E-5 | 227985170 |
| 1772668200 | 4.7E-5 | 0 | 0.00 | 4.6E-5 | 5.0E-5 | 4.5E-5 | 215900238 |
| 1772581800 | 4.7E-5 | -3.0E-6 | -6.00 | 5.0E-5 | 5.2E-5 | 4.6E-5 | 215283238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.