We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1430
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 81816 | 0.003789 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 310.00 | RBNT/USDT | /crypto/Redbelly-Network-RBNT | 1 | /crypto/Redbelly-Network-RBNT | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003731 | 0.000168 | 4.50281425891 | 0.003687 | 0.004053 | 2530568.28571 | CX |
| 4 | 0.003354 | 0.000545 | 16.2492546213 | 0.003204 | 0.004053 | 2228926.46429 | CX |
| 12 | 0.003891 | 8.0E-6 | 0.205602672835 | 0.002826 | 0.005998 | 2463934.76583 | CX |
| 26 | 0.008137 | -0.004238 | -52.0830773012 | 0.002826 | 0.008636 | 2901553.60621 | CX |
| 52 | 0.01639 | -0.012491 | -76.2111043319 | 0.002826 | 0.03126 | 4214874.65235 | CX |
| 156 | 0.01639 | -0.012491 | -76.2111043319 | 0.002826 | 0.03126 | 4214874.65235 | CX |
| 260 | 0.01639 | -0.012491 | -76.2111043319 | 0.002826 | 0.03126 | 4214874.65235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.003795 | -5.6E-5 | -1.45 | 0.003851 | 0.003854 | 0.00379 | 1085968 |
| 1782085800 | 0.003851 | -6.0E-5 | -1.53 | 0.003911 | 0.003911 | 0.003839 | 1631256 |
| 1781999400 | 0.003911 | -4.8E-5 | -1.21 | 0.003971 | 0.003991 | 0.003891 | 1702044 |
| 1781913000 | 0.003959 | 0.000123 | 3.21 | 0.003836 | 0.004053 | 0.003835 | 3414454 |
| 1781826600 | 0.003836 | 0.000121 | 3.26 | 0.003719 | 0.003966 | 0.003687 | 4673672 |
| 1781740200 | 0.003715 | -0.000113 | -2.95 | 0.003823 | 0.003823 | 0.003715 | 893089 |
| 1781653800 | 0.003828 | 9.7E-5 | 2.60 | 0.003731 | 0.003839 | 0.003719 | 4313495 |
| 1781567400 | 0.003731 | 1.9E-5 | 0.51 | 0.003712 | 0.003735 | 0.0037 | 1342915 |
| 1781481000 | 0.003712 | -1.9E-5 | -0.51 | 0.003731 | 0.003734 | 0.003703 | 1725504 |
| 1781394600 | 0.003731 | 5.2E-5 | 1.41 | 0.003679 | 0.003743 | 0.003651 | 2568849 |
| 1781308200 | 0.003679 | -5.6E-5 | -1.50 | 0.003735 | 0.003735 | 0.003629 | 2595306 |
| 1781221800 | 0.003735 | 2.5E-5 | 0.67 | 0.00371 | 0.003746 | 0.003696 | 2624085 |
| 1781135400 | 0.00371 | -2.5E-5 | -0.67 | 0.003735 | 0.003743 | 0.003703 | 1058146 |
| 1781049000 | 0.003735 | -4.0E-5 | -1.06 | 0.003775 | 0.003775 | 0.003735 | 629122 |
| 1780962600 | 0.003775 | -3.8E-5 | -1.00 | 0.003813 | 0.003818 | 0.003768 | 973795 |
| 1780876200 | 0.003813 | 8.0E-5 | 2.14 | 0.003727 | 0.004039 | 0.0036 | 4740558 |
| 1780789800 | 0.003733 | -2.9E-5 | -0.77 | 0.003762 | 0.003787 | 0.003723 | 1986990 |
| 1780703400 | 0.003762 | 8.5E-5 | 2.31 | 0.00368 | 0.003775 | 0.00366 | 4402116 |
| 1780617000 | 0.003677 | 3.4E-5 | 0.93 | 0.003643 | 0.00369 | 0.003632 | 2594604 |
| 1780530600 | 0.003643 | -3.3E-5 | -0.90 | 0.003675 | 0.003676 | 0.00363 | 2338882 |
| 1780444200 | 0.003676 | -8.0E-6 | -0.22 | 0.003675 | 0.003703 | 0.003639 | 1959691 |
| 1780357800 | 0.003684 | -1.4E-5 | -0.38 | 0.003698 | 0.003716 | 0.003679 | 746224 |
| 1780271400 | 0.003698 | 1.1E-5 | 0.30 | 0.003687 | 0.00372 | 0.003683 | 1132806 |
| 1780185000 | 0.003687 | 6.0E-5 | 1.65 | 0.003627 | 0.003743 | 0.003625 | 4256297 |
| 1780098600 | 0.003627 | 2.2E-5 | 0.61 | 0.003605 | 0.003635 | 0.003588 | 739627 |
| 1780012200 | 0.003605 | 0.00013 | 3.74 | 0.003475 | 0.003627 | 0.003411 | 3332111 |
| 1779925800 | 0.003475 | 0.00016 | 4.83 | 0.003302 | 0.003487 | 0.003301 | 1932088 |
| 1779839400 | 0.003315 | -4.0E-5 | -1.19 | 0.003354 | 0.003359 | 0.003204 | 1016247 |
| 1779753000 | 0.003355 | -0.000784 | -18.94 | 0.004139 | 0.004142 | 0.0032 | 7636292 |
| 1779666600 | 0.004139 | 9.0E-6 | 0.22 | 0.00413 | 0.004158 | 0.00412 | 466113 |
| 1779580200 | 0.00413 | -3.0E-5 | -0.72 | 0.004179 | 0.004187 | 0.004093 | 1376515 |
| 1779493800 | 0.00416 | -1.2E-5 | -0.29 | 0.004172 | 0.004192 | 0.004138 | 647051 |
| 1779407400 | 0.004172 | -0.000466 | -10.05 | 0.004638 | 0.00469 | 0.004123 | 3357132 |
| 1779321000 | 0.004638 | -5.7E-5 | -1.21 | 0.0047 | 0.004723 | 0.004362 | 2509716 |
| 1779234600 | 0.004695 | 2.9E-5 | 0.62 | 0.004666 | 0.004713 | 0.004662 | 976448 |
| 1779148200 | 0.004666 | -5.7E-5 | -1.21 | 0.004712 | 0.00474 | 0.004657 | 1076354 |
| 1779061800 | 0.004723 | 0 | 0.00 | 0.004723 | 0.004743 | 0.004663 | 435229 |
| 1778975400 | 0.004723 | -3.0E-5 | -0.63 | 0.004734 | 0.004738 | 0.004698 | 719360 |
| 1778889000 | 0.004753 | 0.000986 | 26.17 | 0.004678 | 0.004823 | 0.00466 | 2316790 |
| 1778802600 | 0.003767 | 1.0E-5 | 0.27 | 0.003767 | 0.005998 | 0.003767 | 7861864 |
| 1778716200 | 0.003757 | 0.000338 | 9.89 | 0.003419 | 0.004239 | 0.00341 | 2820004 |
| 1778629800 | 0.003419 | 7.1E-5 | 2.12 | 0.003367 | 0.003491 | 0.003355 | 2000582 |
| 1778543400 | 0.003348 | -1.8E-5 | -0.53 | 0.003366 | 0.00338 | 0.00315 | 1593646 |
| 1778457000 | 0.003366 | 4.0E-5 | 1.20 | 0.003326 | 0.003366 | 0.003279 | 1251495 |
| 1778370600 | 0.003326 | 2.9E-5 | 0.88 | 0.003297 | 0.003341 | 0.003288 | 1729234 |
| 1778284200 | 0.003297 | 1.0E-6 | 0.03 | 0.003306 | 0.003334 | 0.003266 | 4728722 |
| 1778197800 | 0.003296 | 7.6E-5 | 2.36 | 0.003217 | 0.003342 | 0.003216 | 2242486 |
| 1778111400 | 0.00322 | 0.000146 | 4.75 | 0.003074 | 0.003237 | 0.003042 | 1421529 |
| 1778025000 | 0.003074 | -2.3E-5 | -0.74 | 0.003097 | 0.003174 | 0.003033 | 2022910 |
| 1777938600 | 0.003097 | 0.00017 | 5.81 | 0.002927 | 0.003244 | 0.002913 | 4199322 |
| 1777852200 | 0.002927 | 3.7E-5 | 1.28 | 0.00289 | 0.003028 | 0.002878 | 3231276 |
| 1777765800 | 0.00289 | -1.4E-5 | -0.48 | 0.00291 | 0.002957 | 0.002839 | 1856742 |
| 1777679400 | 0.002904 | 3.4E-5 | 1.18 | 0.002838 | 0.002929 | 0.002838 | 770611 |
| 1777593000 | 0.00287 | -9.0E-6 | -0.31 | 0.002879 | 0.002915 | 0.002856 | 939594 |
| 1777506600 | 0.002879 | -6.1E-5 | -2.07 | 0.00289 | 0.002891 | 0.002826 | 833973 |
| 1777420200 | 0.00294 | -6.0E-6 | -0.20 | 0.002946 | 0.002975 | 0.002928 | 825241 |
| 1777333800 | 0.002946 | 1.8E-5 | 0.61 | 0.002928 | 0.002958 | 0.002907 | 1299518 |
| 1777247400 | 0.002928 | -2.8E-5 | -0.95 | 0.002956 | 0.002976 | 0.002917 | 517855 |
| 1777161000 | 0.002956 | 1.6E-5 | 0.54 | 0.00294 | 0.002981 | 0.002924 | 396010 |
| 1777074600 | 0.00294 | -3.6E-5 | -1.21 | 0.002962 | 0.002994 | 0.0029 | 942174 |
| 1776988200 | 0.002976 | 7.2E-5 | 2.48 | 0.002939 | 0.002988 | 0.00292 | 841328 |
| 1776901800 | 0.002904 | -2.4E-5 | -0.82 | 0.002928 | 0.002952 | 0.002873 | 1291124 |
| 1776815400 | 0.002928 | -5.2E-5 | -1.74 | 0.00298 | 0.003004 | 0.0029 | 1313921 |
| 1776729000 | 0.00298 | -8.1E-5 | -2.65 | 0.003061 | 0.003149 | 0.002976 | 2722522 |
| 1776642600 | 0.003061 | -7.8E-5 | -2.48 | 0.003139 | 0.003139 | 0.003055 | 530112 |
| 1776556200 | 0.003139 | 6.4E-5 | 2.08 | 0.003075 | 0.003187 | 0.003075 | 1256584 |
| 1776469800 | 0.003075 | 0.000158 | 5.42 | 0.002925 | 0.003135 | 0.00291 | 3309298 |
| 1776383400 | 0.002917 | -8.4E-5 | -2.80 | 0.003019 | 0.003097 | 0.002898 | 5946984 |
| 1776297000 | 0.003001 | -4.1E-5 | -1.35 | 0.003062 | 0.003202 | 0.002969 | 4119700 |
| 1776210600 | 0.003042 | 0 | 0.00 | 0.00306 | 0.00311 | 0.002958 | 7010667 |
| 1776124200 | 0.003042 | -0.000238 | -7.26 | 0.003262 | 0.003278 | 0.002994 | 5077911 |
| 1776037800 | 0.00328 | -0.000125 | -3.67 | 0.003405 | 0.003405 | 0.003167 | 4070326 |
| 1775951400 | 0.003405 | -0.000106 | -3.02 | 0.003511 | 0.003528 | 0.003313 | 3651706 |
| 1775865000 | 0.003511 | -0.000288 | -7.58 | 0.003776 | 0.003799 | 0.003478 | 4214074 |
| 1775778600 | 0.003799 | -1.7E-5 | -0.45 | 0.003815 | 0.003862 | 0.003688 | 3745631 |
| 1775692200 | 0.003816 | 0.000136 | 3.70 | 0.003726 | 0.003879 | 0.003679 | 3783814 |
| 1775605800 | 0.00368 | -3.7E-5 | -1.00 | 0.003715 | 0.003734 | 0.003543 | 3410830 |
| 1775519400 | 0.003717 | -0.000114 | -2.98 | 0.003826 | 0.003826 | 0.00368 | 3218657 |
| 1775433000 | 0.003831 | -2.8E-5 | -0.73 | 0.003859 | 0.003975 | 0.003831 | 3190801 |
| 1775346600 | 0.003859 | 5.2E-5 | 1.37 | 0.003827 | 0.003983 | 0.003759 | 3195566 |
| 1775260200 | 0.003807 | 5.7E-5 | 1.52 | 0.003759 | 0.003895 | 0.003719 | 2927761 |
| 1775173800 | 0.00375 | 1.5E-5 | 0.40 | 0.003717 | 0.003823 | 0.003647 | 3279470 |
| 1775087400 | 0.003735 | 1.5E-5 | 0.40 | 0.00372 | 0.003839 | 0.0036 | 4081625 |
| 1775001000 | 0.00372 | -0.000171 | -4.39 | 0.003891 | 0.003902 | 0.003623 | 3368379 |
| 1774914600 | 0.003891 | -3.8E-5 | -0.97 | 0.003929 | 0.004021 | 0.003871 | 2684964 |
| 1774828200 | 0.003929 | 3.9E-5 | 1.00 | 0.003871 | 0.004016 | 0.003871 | 2857406 |
| 1774741800 | 0.00389 | 4.0E-5 | 1.04 | 0.00387 | 0.003926 | 0.003783 | 2875718 |
| 1774655400 | 0.00385 | -1.3E-5 | -0.34 | 0.003839 | 0.003979 | 0.003751 | 3214432 |
| 1774569000 | 0.003863 | 0.000223 | 6.13 | 0.00364 | 0.003863 | 0.00364 | 4116606 |
| 1774482600 | 0.00364 | 0.000211 | 6.15 | 0.003412 | 0.003799 | 0.003412 | 3742186 |
| 1774396200 | 0.003429 | -0.000211 | -5.80 | 0.00364 | 0.003671 | 0.003246 | 3838474 |
| 1774309800 | 0.00364 | 0.000158 | 4.54 | 0.003482 | 0.003663 | 0.003455 | 3350376 |
| 1774223400 | 0.003482 | -0.000307 | -8.10 | 0.003777 | 0.003783 | 0.003447 | 3547293 |
| 1774137000 | 0.003789 | -0.00016 | -4.05 | 0.003949 | 0.003949 | 0.003767 | 3044370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
