We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6170
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 11013566 | 0.0004971 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5,474.00 | BRIC/USDT | /crypto/Redbrick-BRIC | 1 | /crypto/Redbrick-BRIC | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000393 | 9.5E-5 | 24.1730279898 | 0.000378 | 0.00059 | 3837751.57143 | CX |
| 4 | 0.000486 | 2.0E-6 | 0.411522633745 | 0.00035 | 0.00115 | 16251918.6429 | CX |
| 12 | 0.000531 | -4.3E-5 | -8.09792843691 | 0.00028 | 0.001281 | 33002766.3452 | CX |
| 26 | 0.002844 | -0.002356 | -82.841068917 | 0.00028 | 0.003999 | 26334361.8354 | CX |
| 52 | 0.01152 | -0.011032 | -95.7638888889 | 0.00028 | 0.092295 | 15864731.0524 | CX |
| 156 | 0.01152 | -0.011032 | -95.7638888889 | 0.00028 | 0.092295 | 15864731.0524 | CX |
| 260 | 0.01152 | -0.011032 | -95.7638888889 | 0.00028 | 0.092295 | 15864731.0524 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000507 | 3.7E-5 | 7.87 | 0.00047 | 0.000533 | 0.000458 | 2054333 |
| 1782085800 | 0.00047 | -3.7E-5 | -7.30 | 0.000507 | 0.000507 | 0.000469 | 142904 |
| 1781999400 | 0.000507 | 1.6E-5 | 3.26 | 0.000492 | 0.000557 | 0.000481 | 966554 |
| 1781913000 | 0.000491 | -1.6E-5 | -3.16 | 0.000507 | 0.00059 | 0.000378 | 3557884 |
| 1781826600 | 0.000507 | 4.8E-5 | 10.46 | 0.000459 | 0.000541 | 0.000452 | 1760243 |
| 1781740200 | 0.000459 | -3.0E-6 | -0.65 | 0.000466 | 0.000468 | 0.000459 | 610634 |
| 1781653800 | 0.000462 | 6.8E-5 | 17.26 | 0.000393 | 0.000464 | 0.000393 | 17771709 |
| 1781567400 | 0.000394 | -2.8E-5 | -6.64 | 0.000422 | 0.000441 | 0.000393 | 16539919 |
| 1781481000 | 0.000422 | 1.1E-5 | 2.68 | 0.000413 | 0.000441 | 0.000409 | 17634781 |
| 1781394600 | 0.000411 | -5.5E-5 | -11.80 | 0.000466 | 0.000466 | 0.000406 | 18086712 |
| 1781308200 | 0.000466 | -7.8E-5 | -14.34 | 0.000542 | 0.000548 | 0.000457 | 19251392 |
| 1781221800 | 0.000544 | -2.0E-6 | -0.37 | 0.000541 | 0.000548 | 0.000508 | 17965899 |
| 1781135400 | 0.000546 | 2.1E-5 | 4.00 | 0.000525 | 0.000548 | 0.000507 | 12127224 |
| 1781049000 | 0.000525 | -3.0E-5 | -5.41 | 0.000555 | 0.00068 | 0.000522 | 20501467 |
| 1780962600 | 0.000555 | 3.0E-6 | 0.54 | 0.000552 | 0.000566 | 0.000548 | 18112011 |
| 1780876200 | 0.000552 | 6.3E-5 | 12.88 | 0.000489 | 0.000592 | 0.000488 | 19246349 |
| 1780789800 | 0.000489 | -4.3E-5 | -8.08 | 0.000531 | 0.000548 | 0.000488 | 18552592 |
| 1780703400 | 0.000532 | -1.5E-5 | -2.74 | 0.000547 | 0.000679 | 0.000528 | 19673667 |
| 1780617000 | 0.000547 | -5.0E-5 | -8.38 | 0.000597 | 0.000839 | 0.000526 | 24989867 |
| 1780530600 | 0.000597 | -5.4E-5 | -8.29 | 0.000658 | 0.000841 | 0.00054 | 28871122 |
| 1780444200 | 0.000651 | 0.000186 | 40.00 | 0.000465 | 0.00115 | 0.000464 | 37822464 |
| 1780357800 | 0.000465 | 5.1E-5 | 12.32 | 0.000414 | 0.000558 | 0.000384 | 17631925 |
| 1780271400 | 0.000414 | -3.2E-5 | -7.17 | 0.000446 | 0.00047 | 0.000395 | 16995045 |
| 1780185000 | 0.000446 | 2.0E-6 | 0.45 | 0.000453 | 0.000644 | 0.00041 | 24334511 |
| 1780098600 | 0.000444 | 6.2E-5 | 16.23 | 0.000384 | 0.000557 | 0.000375 | 20581445 |
| 1780012200 | 0.000382 | -0.000121 | -24.06 | 0.000503 | 0.000525 | 0.00035 | 20834665 |
| 1779925800 | 0.000503 | 3.0E-6 | 0.60 | 0.000494 | 0.00075 | 0.000494 | 16053254 |
| 1779839400 | 0.0005 | 1.4E-5 | 2.88 | 0.000486 | 0.00072 | 0.000484 | 22383150 |
| 1779753000 | 0.000486 | 6.0E-6 | 1.25 | 0.00048 | 0.00057 | 0.000472 | 21087782 |
| 1779666600 | 0.00048 | -6.0E-6 | -1.23 | 0.000486 | 0.00051 | 0.000478 | 26060192 |
| 1779580200 | 0.000486 | 8.0E-6 | 1.67 | 0.000478 | 0.00051 | 0.000478 | 7847346 |
| 1779493800 | 0.000478 | -3.8E-5 | -7.36 | 0.000516 | 0.000516 | 0.000478 | 447471 |
| 1779407400 | 0.000516 | -1.5E-5 | -2.82 | 0.000531 | 0.000535 | 0.000495 | 14793327 |
| 1779321000 | 0.000531 | 5.9E-5 | 12.50 | 0.000472 | 0.00062 | 0.000472 | 11989410 |
| 1779234600 | 0.000472 | -1.3E-5 | -2.68 | 0.000484 | 0.0005 | 0.000468 | 3179200 |
| 1779148200 | 0.000485 | 2.7E-5 | 5.90 | 0.000439 | 0.00074 | 0.000436 | 50356416 |
| 1779061800 | 0.000458 | 0 | 0.00 | 0.000458 | 0.000464 | 0.000418 | 2779091 |
| 1778975400 | 0.000458 | -6.8E-5 | -12.93 | 0.000525 | 0.000578 | 0.000363 | 5929652 |
| 1778889000 | 0.000526 | 0.000113 | 27.36 | 0.000427 | 0.00076 | 0.00042 | 46103720 |
| 1778802600 | 0.000413 | 0 | 0.00 | 0.000413 | 0.000431 | 0.000406 | 11780794 |
| 1778716200 | 0.000413 | -7.3E-5 | -15.02 | 0.000493 | 0.000525 | 0.0004 | 4851638 |
| 1778629800 | 0.000486 | -0.000269 | -35.63 | 0.000711 | 0.000799 | 0.000453 | 17946759 |
| 1778543400 | 0.000755 | 0.00041 | 118.84 | 0.000349 | 0.001281 | 0.000344 | 53548035 |
| 1778457000 | 0.000345 | 2.8E-5 | 8.83 | 0.000317 | 0.000351 | 0.00031 | 44920908 |
| 1778370600 | 0.000317 | 6.0E-6 | 1.93 | 0.000311 | 0.000323 | 0.000305 | 54752503 |
| 1778284200 | 0.000311 | -3.0E-6 | -0.96 | 0.000314 | 0.000314 | 0.00031 | 145564854 |
| 1778197800 | 0.000314 | 7.0E-6 | 2.28 | 0.000307 | 0.000316 | 0.000307 | 348730027 |
| 1778111400 | 0.000307 | -6.0E-6 | -1.92 | 0.000313 | 0.000313 | 0.000307 | 192454 |
| 1778025000 | 0.000313 | 1.0E-6 | 0.32 | 0.000313 | 0.000316 | 0.00031 | 18369000 |
| 1777938600 | 0.000312 | 1.0E-5 | 3.31 | 0.000302 | 0.000315 | 0.0003 | 24997702 |
| 1777852200 | 0.000302 | 7.0E-6 | 2.37 | 0.000295 | 0.00031 | 0.00028 | 28642028 |
| 1777765800 | 0.000295 | -2.6E-5 | -8.10 | 0.000321 | 0.000321 | 0.000287 | 29737651 |
| 1777679400 | 0.000321 | 1.0E-6 | 0.31 | 0.00032 | 0.000322 | 0.000318 | 29315694 |
| 1777593000 | 0.00032 | 0 | 0.00 | 0.00032 | 0.000322 | 0.000313 | 29922822 |
| 1777506600 | 0.00032 | 1.0E-5 | 3.23 | 0.00031 | 0.000325 | 0.000308 | 30069087 |
| 1777420200 | 0.00031 | 0 | 0.00 | 0.00031 | 0.000312 | 0.000308 | 29416227 |
| 1777333800 | 0.00031 | 1.0E-6 | 0.32 | 0.000309 | 0.000312 | 0.000309 | 29648648 |
| 1777247400 | 0.000309 | -6.0E-6 | -1.90 | 0.000315 | 0.000345 | 0.000306 | 31074397 |
| 1777161000 | 0.000315 | -2.0E-6 | -0.63 | 0.000317 | 0.000323 | 0.000314 | 29946169 |
| 1777074600 | 0.000317 | -2.0E-6 | -0.63 | 0.000319 | 0.000319 | 0.000316 | 29188888 |
| 1776988200 | 0.000319 | 2.0E-6 | 0.63 | 0.000317 | 0.00032 | 0.000306 | 29983928 |
| 1776901800 | 0.000317 | 9.0E-6 | 2.92 | 0.000308 | 0.000323 | 0.000307 | 29427184 |
| 1776815400 | 0.000308 | 0 | 0.00 | 0.000308 | 0.000309 | 0.000307 | 27419277 |
| 1776729000 | 0.000308 | 1.0E-6 | 0.33 | 0.000307 | 0.000308 | 0.000307 | 29767433 |
| 1776642600 | 0.000307 | -4.0E-6 | -1.29 | 0.000311 | 0.000311 | 0.000307 | 29855344 |
| 1776556200 | 0.000311 | -1.0E-6 | -0.32 | 0.000312 | 0.000312 | 0.00031 | 29247955 |
| 1776469800 | 0.000312 | -3.0E-6 | -0.95 | 0.000315 | 0.000323 | 0.00031 | 38089942 |
| 1776383400 | 0.000315 | 2.0E-6 | 0.64 | 0.000312 | 0.000331 | 0.000309 | 50631416 |
| 1776297000 | 0.000313 | -9.0E-6 | -2.80 | 0.000315 | 0.000322 | 0.00031 | 57728450 |
| 1776210600 | 0.000322 | 1.1E-5 | 3.54 | 0.000311 | 0.000334 | 0.000306 | 57859466 |
| 1776124200 | 0.000311 | 7.0E-6 | 2.30 | 0.000302 | 0.000313 | 0.0003 | 58441393 |
| 1776037800 | 0.000304 | -1.3E-5 | -4.10 | 0.000322 | 0.000323 | 0.0003 | 60284082 |
| 1775951400 | 0.000317 | -3.8E-5 | -10.70 | 0.000355 | 0.000357 | 0.0003 | 60389179 |
| 1775865000 | 0.000355 | -9.0E-6 | -2.47 | 0.000363 | 0.000368 | 0.000353 | 53890165 |
| 1775778600 | 0.000364 | 6.0E-6 | 1.68 | 0.000358 | 0.000366 | 0.000354 | 53972986 |
| 1775692200 | 0.000358 | -1.0E-6 | -0.28 | 0.000359 | 0.000382 | 0.000355 | 54716232 |
| 1775605800 | 0.000359 | -1.0E-5 | -2.71 | 0.00037 | 0.000371 | 0.000359 | 53941418 |
| 1775519400 | 0.000369 | -1.7E-5 | -4.40 | 0.000386 | 0.000388 | 0.000357 | 54373410 |
| 1775433000 | 0.000386 | 1.2E-5 | 3.21 | 0.000374 | 0.000387 | 0.000371 | 53260919 |
| 1775346600 | 0.000374 | 2.0E-6 | 0.54 | 0.000372 | 0.000378 | 0.000366 | 54474801 |
| 1775260200 | 0.000372 | -1.0E-6 | -0.27 | 0.000372 | 0.000375 | 0.000362 | 46774014 |
| 1775173800 | 0.000373 | -0.000127 | -25.40 | 0.0005 | 0.0005 | 0.00035 | 29498212 |
| 1775087400 | 0.0005 | -4.0E-5 | -7.41 | 0.00054 | 0.000541 | 0.000498 | 44859754 |
| 1775001000 | 0.00054 | 9.0E-6 | 1.69 | 0.000531 | 0.000545 | 0.000515 | 45101799 |
| 1774914600 | 0.000531 | -9.0E-6 | -1.67 | 0.000536 | 0.000543 | 0.000529 | 45907988 |
| 1774828200 | 0.00054 | -2.1E-5 | -3.74 | 0.000562 | 0.000562 | 0.000535 | 46400862 |
| 1774741800 | 0.000561 | 5.0E-6 | 0.90 | 0.000556 | 0.000572 | 0.000555 | 45969236 |
| 1774655400 | 0.000556 | -2.0E-5 | -3.47 | 0.000584 | 0.000585 | 0.00055 | 37519369 |
| 1774569000 | 0.000576 | -1.5E-5 | -2.54 | 0.000593 | 0.00065 | 0.000561 | 60658982 |
| 1774482600 | 0.000591 | 9.0E-6 | 1.55 | 0.000582 | 0.000653 | 0.000577 | 80768609 |
| 1774396200 | 0.000582 | 1.2E-5 | 2.11 | 0.00057 | 0.000583 | 0.000556 | 85377008 |
| 1774309800 | 0.00057 | 2.1E-5 | 3.83 | 0.000546 | 0.00065 | 0.000524 | 86093455 |
| 1774223400 | 0.000549 | -9.0E-6 | -1.61 | 0.000558 | 0.000588 | 0.000543 | 85309495 |
| 1774137000 | 0.000558 | 2.9E-5 | 5.48 | 0.000529 | 0.000603 | 0.00049 | 87909216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
