ResolvRESOLV

US$ 0.02453

0.00279

(

12.83%

)

Official Links

Website

Info

Rank 1463

ethereum

Categories:

Bid

UST 0.02452

Exchange

LBANK

Ask

UST 0.02459

Last Trade Time

16:00:16

Volume (24h)

$ 4,198,308

Last Trade Size

146.13

Volume/Market Cap (24h)

0.17%

Trade Price

UST 0.02453

Fully Diluted Market Cap

UST 24,530,000

Genesis Date

Days Range 0.02162-0.0289

52 Weeks Range 0.01422-0.2468

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	46762614.71	0.02321	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,085,360.00	RESOLV/USDT	/crypto/Resolv-RESOLV	1	/crypto/Resolv-RESOLV	75.3377975758	11 hours ago
Gate	13693150.37	0.023255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 318,434.00	RESOLV/USDT	/crypto/Resolv-RESOLV	2	/crypto/Resolv-RESOLV	22.0606096804	11 hours ago
KuCoin	1614823.94	0.02325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 37,544.00	RESOLV/USDT	/crypto/Resolv-RESOLV	3	/crypto/Resolv-RESOLV	2.60159274384	11 hours ago
HitBTC	0	0.02318	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	RESOLV/USDT	/crypto/Resolv-RESOLV	4	/crypto/Resolv-RESOLV	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01778	0.00675	37.9640044994	0.01422	0.0277	84195480.8143	CX
4	0.0266	-0.00207	-7.78195488722	0.01422	0.0277	31489497.2611	CX
12	0.0413	-0.01677	-40.6053268765	0.01422	0.052	18243571.0407	CX
26	0.0733	-0.04877	-66.5347885402	0.01422	0.1423	17191495.9362	CX
52	0.16	-0.13547	-84.66875	0.01422	0.2468	19666484.3645	CX
156	0.16	-0.13547	-84.66875	0.01422	0.2468	19666484.3645	CX
260	0.16	-0.13547	-84.66875	0.01422	0.2468	19666484.3645	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02171	0.0007	3.33	0.02081	0.02489	0.01894	179933447
1782085800	0.02101	0.00253	13.69	0.01938	0.0277	0.01677	196574826
1781999400	0.01848	0.00381	25.97	0.01478	0.01938	0.01422	71607497
1781913000	0.01467	-0.00088	-5.66	0.01552	0.01568	0.01442	36320024
1781826600	0.01555	-0.00159	-9.28	0.01718	0.01738	0.01528	38721319
1781740200	0.01714	-0.00044	-2.50	0.01742	0.01778	0.01677	28597988
1781653800	0.01758	-0.00074	-4.04	0.01778	0.01828	0.01736	37613260
1781567400	0.01832	0.0004	2.23	0.01788	0.01863	0.01772	24736437
1781481000	0.01792	0.0009	5.29	0.01708	0.01812	0.01662	38311900
1781394600	0.01702	0.00015	0.89	0.01695	0.01728	0.01642	33715912
1781308200	0.01687	-0.00041	-2.37	0.01722	0.01739	0.01652	37198529
1781221800	0.01728	0.00082	4.98	0.01667	0.01778	0.01662	22760368
1781135400	0.01646	-0.00075	-4.36	0.01721	0.01721	0.01632	274667
1781049000	0.01721	-0.00074	-4.12	0.01795	0.01795	0.01683	674493
1780962600	0.01795	0.00045	2.57	0.0175	0.01839	0.01737	1101510
1780876200	0.0175	-0.0006	-3.31	0.0181	0.0188	0.0168	479260
1780789800	0.0181	0.0009	5.23	0.0172	0.0182	0.0158	729852
1780703400	0.0172	-0.0021	-10.88	0.0195	0.0195	0.0164	813656
1780617000	0.0193	-0.0034	-14.98	0.0227	0.0228	0.0189	15120659
1780530600	0.0227	0.001	4.61	0.0217	0.0235	0.0216	10716170
1780444200	0.0217	-0.0009	-3.98	0.0227	0.0238	0.0214	22395013
1780357800	0.0226	0.0002	0.89	0.0226	0.0232	0.0214	12966773
1780271400	0.0224	0.0006	2.75	0.0218	0.0225	0.0216	4971767
1780185000	0.0218	0.0007	3.32	0.0212	0.0228	0.0211	7216882
1780098600	0.0211	-0.0003	-1.40	0.0214	0.0219	0.0208	6346449
1780012200	0.0214	-0.0011	-4.89	0.0225	0.0225	0.02097	6493592
1779925800	0.0225	-0.0001	-0.44	0.0226	0.0232	0.022	5083793
1779839400	0.0226	-0.0039	-14.72	0.0266	0.0266	0.0219	40229865
1779753000	0.0265	-0.0001	-0.38	0.0266	0.0281	0.0248	18228687
1779666600	0.0266	-0.0015	-5.34	0.0281	0.0284	0.0257	7539071
1779580200	0.0281	0.0005	1.81	0.0277	0.0286	0.0264	4075165
1779493800	0.0276	-0.0016	-5.48	0.029	0.0297	0.0276	3759065
1779407400	0.0292	0	0.00	0.0293	0.0297	0.0292	268943
1779321000	0.0292	0.00031	1.07	0.02885	0.0294	0.0288	2078221
1779234600	0.02889	-0.00061	-2.07	0.02935	0.03	0.02865	2905845
1779148200	0.0295	0.0004	1.37	0.0293	0.0299	0.0286	4453691
1779061800	0.0291	-0.0066	-18.49	0.0357	0.0357	0.0283	3311948
1778975400	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1778889000	0.0357	-0.0001	-0.28	0.0357	0.0357	0.0357	0
1778802600	0.0358	0.0021	6.23	0.0337	0.0364	0.0333	10437189
1778716200	0.0337	-0.0015	-4.26	0.0351	0.0353	0.0323	6592760
1778629800	0.0352	0.0016	4.76	0.0336	0.0371	0.0329	30988961
1778543400	0.0336	0.0003	0.90	0.0333	0.0341	0.0317	6686119
1778457000	0.0333	-0.0005	-1.48	0.0339	0.0342	0.0325	5262662
1778370600	0.0338	0.0011	3.36	0.0327	0.0352	0.0327	13567566
1778284200	0.0327	-0.0001	-0.30	0.0328	0.0333	0.0314	23978455
1778197800	0.0328	0.0011	3.47	0.0315	0.0333	0.0306	8650561
1778111400	0.0317	0.0002	0.63	0.0312	0.032	0.0303	11349413
1778025000	0.0315	0.0003	0.96	0.0311	0.033	0.0301	18687353
1777938600	0.0312	0.003	10.64	0.0282	0.0316	0.0279	6602607
1777852200	0.0282	-0.0008	-2.76	0.0291	0.0292	0.0281	3859901
1777765800	0.029	0.0004	1.40	0.0287	0.0298	0.0284	3574453
1777679400	0.0286	-0.0005	-1.72	0.0291	0.03	0.0283	4147932
1777593000	0.0291	-0.0008	-2.68	0.0297	0.0307	0.029	6042330
1777506600	0.0299	-0.0003	-0.99	0.0302	0.0303	0.0284	5835201
1777420200	0.0302	0.0009	3.07	0.0294	0.0313	0.0293	10318455
1777333800	0.0293	-0.0004	-1.35	0.0298	0.0313	0.0281	16146414
1777247400	0.0297	0.002	7.22	0.0277	0.0302	0.0274	10544657
1777161000	0.0277	-0.0009	-3.15	0.0288	0.0293	0.0272	5691914
1777074600	0.0286	-0.0012	-4.03	0.0298	0.0318	0.0282	23903443
1776988200	0.0298	-0.0019	-5.99	0.0316	0.0316	0.0289	13012509
1776901800	0.0317	-0.001	-3.06	0.0328	0.033	0.0316	7341453
1776815400	0.0327	0.0006	1.87	0.0323	0.0332	0.0315	9930536
1776729000	0.0321	0.0005	1.58	0.0316	0.0335	0.0316	8812985
1776642600	0.0316	-0.00122	-3.72	0.0325	0.0334	0.0315	9896411
1776556200	0.03282	-0.00198	-5.69	0.03497	0.03726	0.03228	19668566
1776469800	0.0348	-0.0002	-0.57	0.0349	0.0355	0.0337	12176654
1776383400	0.035	0.0004	1.16	0.0345	0.0357	0.0338	14211279
1776297000	0.0346	0.0002	0.58	0.0347	0.0359	0.0334	14041475
1776210600	0.0344	-0.0057	-14.21	0.0402	0.0403	0.0337	22193890
1776124200	0.0401	0.0011	2.82	0.0388	0.041	0.0375	10024520
1776037800	0.039	0.001	2.63	0.0381	0.0425	0.0374	20757031
1775951400	0.038	-0.0008	-2.06	0.039	0.0392	0.0371	6101102
1775865000	0.0388	-0.0012	-3.00	0.0407	0.0415	0.0387	10113213
1775778600	0.04	-0.0007	-1.72	0.0408	0.0431	0.0396	18485388
1775692200	0.0407	0.0021	5.44	0.0386	0.043	0.0381	27070902
1775605800	0.0386	0.0005	1.31	0.0381	0.0397	0.0368	20412219
1775519400	0.0381	0.0019	5.25	0.0364	0.0386	0.0361	10883828
1775433000	0.0362	-0.0034	-8.59	0.0398	0.0412	0.0357	19760444
1775346600	0.0396	0.0009	2.33	0.0385	0.0404	0.0385	11673957
1775260200	0.0387	-0.0048	-11.03	0.0429	0.0436	0.0385	16004482
1775173800	0.0435	0.0046	11.83	0.0391	0.052	0.0382	48691830
1775087400	0.0389	-0.0015	-3.71	0.0402	0.0406	0.0387	9332408
1775001000	0.0404	-0.0009	-2.18	0.0413	0.0434	0.0403	10667954
1774914600	0.0413	0.0029	7.55	0.0384	0.0419	0.0384	12576701
1774828200	0.0384	0.00023	0.60	0.0383	0.0388	0.0368	12238958
1774741800	0.03817	-0.00263	-6.45	0.04079	0.0421	0.03789	12622898
1774655400	0.0408	0.00072	1.80	0.0402	0.0469	0.0399	29504253
1774569000	0.04008	-0.00352	-8.07	0.0437	0.0447	0.0393	14508531
1774482600	0.0436	-0.0033	-7.04	0.0467	0.048	0.0425	19470724
1774396200	0.0469	-0.0044	-8.58	0.0511	0.0516	0.0459	20717272
1774309800	0.0513	-0.0035	-6.39	0.0547	0.0574	0.0507	14570267
1774223400	0.0548	-0.0054	-8.97	0.0605	0.0605	0.0508	57806118
1774137000	0.0602	-0.0009	-1.47	0.0609	0.0615	0.0601	4551541