We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001508 | LATOKEN | 2317968.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,471.46 | 1727507411 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RFUEL-USDT | 99.8667850223 | Recently |
| 0.001527 | Gate.io | 3092 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.72 | 1727505897 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 2 | https://gate.io/trade/RFUEL_USDT | 0.133214977656 | 30 minutes ago |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 3 | https://trade.kucoin.com/RFUEL-USDT | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 4 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - | |||
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 5 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 6 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - | |||
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 7 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02231234 | -0.00526143 | -23.5808077503 | 0.00271445 | 0.02390946 | 0.00189431 | CX |
| 52 | 0.00472424 | 0.01232667 | 260.92387347 | 0.00210401 | 0.02390946 | 0.00131669 | CX |
| 156 | 0.01066657 | 0.00638434 | 59.8537299244 | 0.00210401 | 0.02390946 | 12.78444642 | CX |
| 260 | 0.0867261 | -0.06967519 | -80.3393557418 | 0.00210401 | 0.09430613 | 15.60353193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.01715686 | 0.00043305 | 2.59 | 0.01672075 | 0.01734709 | 0.01664094 | 0 |
| 1727394600 | 0.01672381 | 0.00034503 | 2.11 | 0.01642533 | 0.0169494 | 0.01627797 | 0 |
| 1727308200 | 0.01637878 | -0.000508 | -3.01 | 0.01686086 | 0.01694711 | 0.0162767 | 0 |
| 1727221800 | 0.01688688 | 4.0E-5 | 0.24 | 0.01684236 | 0.01698654 | 0.01650871 | 0 |
| 1727135400 | 0.01684681 | 0.00042402 | 2.58 | 0.01459779 | 0.01717543 | 0.0143991 | 0 |
| 1727049000 | 0.01642279 | -0.000235 | -1.41 | 0.01663686 | 0.01667337 | 0.01608036 | 0 |
| 1726962600 | 0.01665741 | 0.00041194 | 2.54 | 0.01627822 | 0.01667134 | 0.01610231 | 0 |
| 1726876200 | 0.01624547 | 0.00055523 | 3.54 | 0.01567943 | 0.01635327 | 0.01552062 | 0 |
| 1726789800 | 0.01569024 | 0.00071378 | 4.77 | 0.01515034 | 0.01583016 | 0.01511543 | 0 |
| 1726703400 | 0.01497646 | 0.00010825 | 0.73 | 0.01488227 | 0.0150096 | 0.01449819 | 0 |
| 1726617000 | 0.01486821 | 0.0002322 | 1.59 | 0.01459779 | 0.01520612 | 0.0143991 | 0 |
| 1726530600 | 0.01463601 | -0.000106 | -0.72 | 0.01476219 | 0.01484074 | 0.01434975 | 0 |
| 1726444200 | 0.01474235 | -0.000631 | -4.10 | 0.01537739 | 0.01544958 | 0.01468657 | 0 |
| 1726357800 | 0.01537332 | -0.000162 | -1.04 | 0.01553048 | 0.01553048 | 0.01521903 | 0 |
| 1726271400 | 0.01553499 | 0.00050231 | 3.34 | 0.0150157 | 0.01566289 | 0.0148691 | 0 |
| 1726185000 | 0.01503268 | 0.00012872 | 0.86 | 0.01488309 | 0.01517883 | 0.01474089 | 0 |
| 1726098600 | 0.01490396 | -0.000287 | -1.89 | 0.0151686 | 0.01516968 | 0.01450989 | 0 |
| 1726012200 | 0.01519079 | 0.00016593 | 1.10 | 0.01498778 | 0.01525013 | 0.01476868 | 0 |
| 1725925800 | 0.01502486 | 0.00038783 | 2.65 | 0.01597199 | 0.0159966 | 0.01446779 | 0 |
| 1725839400 | 0.01463703 | 0.00020257 | 1.40 | 0.01443179 | 0.0148062 | 0.0142698 | 0 |
| 1725753000 | 0.01443446 | 0.00029949 | 2.12 | 0.01417338 | 0.01468619 | 0.01413579 | 0 |
| 1725666600 | 0.01413497 | -0.000929 | -6.17 | 0.01507504 | 0.01530126 | 0.01371642 | 0 |
| 1725580200 | 0.01506391 | -0.000485 | -3.12 | 0.01557837 | 0.01568248 | 0.01494421 | 0 |
| 1725493800 | 0.0155493 | -2.0E-5 | -0.13 | 0.01538846 | 0.01582387 | 0.01471335 | 0 |
| 1725407400 | 0.01556889 | -0.000566 | -3.51 | 0.0161322 | 0.01621914 | 0.01549944 | 0 |
| 1725321000 | 0.01613449 | 0.00067562 | 4.37 | 0.01597199 | 0.01628967 | 0.01548278 | 0 |
| 1725234600 | 0.01545887 | -0.000515 | -3.22 | 0.01597199 | 0.0159966 | 0.01530553 | 0 |
| 1725148200 | 0.01597364 | -9.8E-5 | -0.61 | 0.01606008 | 0.01610224 | 0.01585586 | 0 |
| 1725061800 | 0.01607152 | -3.0E-6 | -0.02 | 0.01606357 | 0.01614676 | 0.01552571 | 0 |
| 1724975400 | 0.01607413 | -3.4E-5 | -0.21 | 0.01607687 | 0.01650877 | 0.01595126 | 0 |
| 1724889000 | 0.01610848 | 0.00043903 | 2.80 | 0.01563714 | 0.01624547 | 0.01539374 | 0 |
| 1724802600 | 0.01566945 | -0.001395 | -8.17 | 0.01708385 | 0.01717168 | 0.01531895 | 0 |
| 1724716200 | 0.01706457 | -0.000397 | -2.27 | 0.01745673 | 0.01757293 | 0.01696867 | 0 |
| 1724629800 | 0.0174615 | -9.9E-5 | -0.56 | 0.0176198 | 0.01775533 | 0.01740477 | 0 |
| 1724543400 | 0.01756021 | -2.3E-5 | -0.13 | 0.01760066 | 0.01791739 | 0.0174042 | 0 |
| 1724457000 | 0.01758342 | 0.00089695 | 5.38 | 0.01667871 | 0.01778065 | 0.01667846 | 0 |
| 1724370600 | 0.01668647 | -3.4E-5 | -0.20 | 0.0169499 | 0.01699856 | 0.0164633 | 0 |
| 1724284200 | 0.01672037 | 0.00031469 | 1.92 | 0.01639646 | 0.01681196 | 0.01619065 | 0 |
| 1724197800 | 0.01640568 | -0.000353 | -2.11 | 0.01676254 | 0.01713555 | 0.01626124 | 0 |
| 1724111400 | 0.0167586 | 4.4E-5 | 0.26 | 0.0169499 | 0.01699856 | 0.00738818 | 0 |
| 1724025000 | 0.01671433 | 9.2E-5 | 0.55 | 0.01661626 | 0.01704772 | 0.01652989 | 0 |
| 1723938600 | 0.01662268 | 0.00011715 | 0.71 | 0.01649663 | 0.01670269 | 0.01646597 | 0 |
| 1723852200 | 0.01650553 | 0.00012866 | 0.79 | 0.01635009 | 0.01671617 | 0.0162344 | 0 |
| 1723765800 | 0.01637687 | -0.000562 | -3.32 | 0.0169499 | 0.01700326 | 0.01609385 | 0 |
| 1723679400 | 0.01693896 | -0.00021 | -1.22 | 0.01717365 | 0.01760517 | 0.01680649 | 0 |
| 1723593000 | 0.01714935 | -0.000272 | -1.56 | 0.0173198 | 0.0173897 | 0.01662268 | 0 |
| 1723506600 | 0.01742156 | 0.0011516 | 7.08 | 0.01707691 | 0.01748408 | 0.01611331 | 0 |
| 1723420200 | 0.01626996 | -0.000308 | -1.86 | 0.01659756 | 0.01722262 | 0.01617265 | 0 |
| 1723333800 | 0.01657816 | 8.1E-5 | 0.49 | 0.01649529 | 0.01679898 | 0.01642997 | 0 |
| 1723247400 | 0.01649758 | -0.000561 | -3.29 | 0.01707691 | 0.01719368 | 0.01627689 | 0 |
| 1723161000 | 0.0170586 | 0.00213226 | 14.29 | 0.01486516 | 0.01729862 | 0.01476995 | 0 |
| 1723074600 | 0.01492634 | -0.000682 | -4.37 | 0.01565494 | 0.01620515 | 0.01472314 | 0 |
| 1722988200 | 0.01560826 | 0.00010952 | 0.71 | 0.01540735 | 0.01621551 | 0.01540735 | 0 |
| 1722901800 | 0.01549874 | -0.001692 | -9.84 | 0.01846428 | 0.01862691 | 0.00679242 | 0 |
| 1722815400 | 0.0171912 | -0.001299 | -7.03 | 0.01846428 | 0.01862691 | 0.01686036 | 0 |
| 1722729000 | 0.01848979 | -0.000488 | -2.57 | 0.01898968 | 0.01917807 | 0.01819316 | 0 |
| 1722642600 | 0.01897779 | -0.001392 | -6.83 | 0.02035212 | 0.02044161 | 0.01887177 | 0 |
| 1722556200 | 0.02036936 | -0.00017 | -0.83 | 0.02058585 | 0.02059717 | 0.01958479 | 0 |
| 1722469800 | 0.02053955 | -0.000297 | -1.43 | 0.02083103 | 0.02129016 | 0.02045038 | 0 |
| 1722383400 | 0.02083688 | -0.000247 | -1.17 | 0.02109605 | 0.0214054 | 0.02058789 | 0 |
| 1722297000 | 0.02108422 | 0.0002668 | 1.28 | 0.02122045 | 0.02159995 | 0.01978875 | 0 |
| 1722210600 | 0.02081742 | 0.00011016 | 0.53 | 0.02065072 | 0.02087256 | 0.0203665 | 0 |
| 1722124200 | 0.02070726 | -0.000137 | -0.66 | 0.02079573 | 0.02114451 | 0.02039321 | 0 |
| 1722037800 | 0.02084407 | 0.00065394 | 3.24 | 0.0201846 | 0.02089387 | 0.02018028 | 0 |
| 1721951400 | 0.02019013 | -0.001021 | -4.81 | 0.02122045 | 0.02124799 | 0.01968222 | 0 |
| 1721865000 | 0.02121117 | -0.000926 | -4.18 | 0.02215353 | 0.02218139 | 0.02103309 | 0 |
| 1721778600 | 0.02213693 | 0.00023335 | 1.07 | 0.02189162 | 0.02251637 | 0.02164416 | 0 |
| 1721692200 | 0.02190358 | -0.000498 | -2.22 | 0.02236869 | 0.02243572 | 0.02178109 | 0 |
| 1721605800 | 0.02240189 | -2.0E-6 | -0.01 | 0.02236869 | 0.02254594 | 0.02181219 | 0 |
| 1721519400 | 0.02240386 | 0.00010004 | 0.45 | 0.02229841 | 0.02251191 | 0.02215226 | 0 |
| 1721433000 | 0.02230382 | 0.0004847 | 2.22 | 0.02173599 | 0.02251904 | 0.02148528 | 0 |
| 1721346600 | 0.02181912 | 0.00024518 | 1.14 | 0.02156421 | 0.02219315 | 0.02152529 | 0 |
| 1721260200 | 0.02157394 | -0.000372 | -1.70 | 0.02194263 | 0.0223657 | 0.0214828 | 0 |
| 1721173800 | 0.02194556 | -0.000234 | -1.06 | 0.02218577 | 0.02224836 | 0.02130949 | 0 |
| 1721087400 | 0.02217948 | 0.00145651 | 7.03 | 0.02021685 | 0.02221039 | 0.02012742 | 0 |
| 1721001000 | 0.02072297 | 0.00051083 | 2.53 | 0.02021685 | 0.02077761 | 0.02012742 | 0 |
| 1720914600 | 0.02021214 | 0.00029472 | 1.48 | 0.0199178 | 0.02036408 | 0.0198093 | 0 |
| 1720828200 | 0.01991742 | 0.00020384 | 1.03 | 0.01970175 | 0.02008418 | 0.01938146 | 0 |
| 1720741800 | 0.01971358 | -1.7E-5 | -0.09 | 0.01969666 | 0.02043709 | 0.01944093 | 0 |
| 1720655400 | 0.019731 | 0.00020415 | 1.05 | 0.01947896 | 0.02003012 | 0.01926374 | 0 |
| 1720569000 | 0.01952685 | 0.00035063 | 1.83 | 0.01917826 | 0.01975778 | 0.01910582 | 0 |
| 1720482600 | 0.01917622 | 0.00058404 | 3.14 | 0.01937643 | 0.01976083 | 0.01801221 | 0 |
| 1720396200 | 0.01859218 | -0.000909 | -4.66 | 0.01947432 | 0.0195404 | 0.01859218 | 0 |
| 1720309800 | 0.01950166 | 0.00053564 | 2.82 | 0.01895381 | 0.01958867 | 0.01881529 | 0 |
| 1720223400 | 0.01896602 | -0.000577 | -2.95 | 0.01937643 | 0.01976083 | 0.01801221 | 0 |
| 1720137000 | 0.01954281 | -0.001412 | -6.74 | 0.02097394 | 0.02104892 | 0.01944798 | 0 |
| 1720050600 | 0.02095518 | -0.000774 | -3.56 | 0.02173784 | 0.02178694 | 0.02067082 | 0 |
| 1719964200 | 0.02172919 | -0.000136 | -0.62 | 0.02185556 | 0.0220049 | 0.02161458 | 0 |
| 1719877800 | 0.02186478 | 1.6E-5 | 0.07 | 0.02134498 | 0.02231253 | 0.02121397 | 0 |
| 1719791400 | 0.02184857 | 0.00040374 | 1.88 | 0.02145838 | 0.02196292 | 0.02130994 | 0 |
| 1719705000 | 0.02144483 | -1.8E-5 | -0.08 | 0.0214629 | 0.0216371 | 0.02141367 | 0 |
| 1719618600 | 0.02146315 | -0.000435 | -1.99 | 0.02193525 | 0.0221445 | 0.02138772 | 0 |
|
RFUEL/ETH 0.00000636 ETH
+0.00%
|
RFUEL/USD $ 0.017051
-0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
