We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000778 | Gate.io | 62081 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.28 | 1741573473 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 1 | https://gate.io/trade/RFUEL_USDT | 100 | 4 hours ago |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741564929 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 2 | https://trade.kucoin.com/RFUEL-USDT | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 3 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - | |||
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564921 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 4 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 6 hours ago |
| 0.000851 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RFUEL-USDT | 0 | 1 day ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 6 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - | |||
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741564934 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 7 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01600182 | -0.00287771 | -17.9836418607 | 0.01269182 | 0.01605085 | 0 | CX |
| 4 | 0.01668285 | -0.00355874 | -21.3317268932 | 0.0078072 | 0.0181092 | 0 | CX |
| 12 | 0.02438303 | -0.01125892 | -46.1752292476 | 0.0071512 | 0.0261078 | 0 | CX |
| 26 | 0.01498778 | -0.00186367 | -12.4345967181 | 0.0071512 | 0.0261078 | 0 | CX |
| 52 | 0.02487332 | -0.01174921 | -47.2361952486 | 0.00271445 | 0.0261078 | 1.553E-5 | CX |
| 156 | 0.1581164 | -0.14499229 | -91.6997161585 | 0.00210401 | 0.19011127 | 4.28087014 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25840743 | 3.63720991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01277838 | -0.001175 | -8.42 | 0.01399327 | 0.01405019 | 0.01269182 | 0 |
| 1741477800 | 0.01395345 | 0.00036169 | 2.66 | 0.01359087 | 0.01418826 | 0.01339505 | 0 |
| 1741391400 | 0.01359176 | -0.000422 | -3.01 | 0.01377385 | 0.01435744 | 0.0134479 | 0 |
| 1741305000 | 0.01401381 | -0.000288 | -2.01 | 0.01425485 | 0.01475367 | 0.01386454 | 0 |
| 1741218600 | 0.01430211 | 0.0004971 | 3.60 | 0.01377385 | 0.01443039 | 0.01370688 | 0 |
| 1741132200 | 0.01380501 | 0.00010131 | 0.74 | 0.01363278 | 0.01411748 | 0.01279721 | 0 |
| 1741045800 | 0.0137037 | -0.002298 | -14.36 | 0.01600182 | 0.01605085 | 0.01334525 | 0 |
| 1740959400 | 0.01600156 | 0.00195576 | 13.92 | 0.01408479 | 0.01621494 | 0.0138501 | 0 |
| 1740873000 | 0.0140458 | -0.000163 | -1.15 | 0.01419208 | 0.01448947 | 0.01364487 | 0 |
| 1740786600 | 0.01420913 | -0.000435 | -2.97 | 0.01466902 | 0.01468657 | 0.01322472 | 0 |
| 1740700200 | 0.01464377 | -0.000171 | -1.15 | 0.01489213 | 0.01512153 | 0.01422827 | 0 |
| 1740613800 | 0.01481466 | -0.001071 | -6.74 | 0.01586063 | 0.01591055 | 0.0143942 | 0 |
| 1740527400 | 0.01588594 | -0.000116 | -0.72 | 0.01600182 | 0.01608024 | 0.01492246 | 0 |
| 1740441000 | 0.01600201 | -0.001927 | -10.75 | 0.01658948 | 0.01740083 | 0.0078072 | 0 |
| 1740354600 | 0.01792909 | 0.00033606 | 1.91 | 0.01758317 | 0.01806074 | 0.01746818 | 0 |
| 1740268200 | 0.01759303 | 0.00067098 | 3.97 | 0.01692561 | 0.0177762 | 0.0168891 | 0 |
| 1740181800 | 0.01692205 | -0.000518 | -2.97 | 0.01741692 | 0.01807442 | 0.01665149 | 0 |
| 1740095400 | 0.01743994 | 0.0001735 | 1.00 | 0.01727503 | 0.01760276 | 0.01723032 | 0 |
| 1740009000 | 0.01726644 | 0.00031552 | 1.86 | 0.01698094 | 0.0173986 | 0.01689381 | 0 |
| 1739922600 | 0.01695092 | -0.000479 | -2.75 | 0.01744668 | 0.01749101 | 0.01658007 | 0 |
| 1739836200 | 0.01742996 | 0.00050931 | 3.01 | 0.01658948 | 0.0181092 | 0.01637986 | 0 |
| 1739749800 | 0.01692065 | -0.000191 | -1.12 | 0.01713301 | 0.01733418 | 0.01689546 | 0 |
| 1739663400 | 0.0171117 | -0.000226 | -1.30 | 0.01733793 | 0.01742093 | 0.01702762 | 0 |
| 1739577000 | 0.01733742 | 0.00031514 | 1.85 | 0.01700034 | 0.01773288 | 0.01695029 | 0 |
| 1739490600 | 0.01702228 | -0.000373 | -2.14 | 0.01739542 | 0.01752809 | 0.01662166 | 0 |
| 1739404200 | 0.01739536 | 0.00083005 | 5.01 | 0.01658948 | 0.01775254 | 0.0162774 | 0 |
| 1739317800 | 0.01656531 | -0.000345 | -2.04 | 0.01694653 | 0.01732533 | 0.01643506 | 0 |
| 1739231400 | 0.01691047 | 0.00017929 | 1.07 | 0.01668285 | 0.01712385 | 0.01647195 | 0 |
| 1739145000 | 0.01673118 | -4.2E-5 | -0.25 | 0.01673634 | 0.01705573 | 0.01614645 | 0 |
| 1739058600 | 0.01677367 | 7.9E-5 | 0.47 | 0.01668285 | 0.01693381 | 0.01647195 | 0 |
| 1738972200 | 0.0166943 | -0.000343 | -2.01 | 0.01714503 | 0.01779687 | 0.01633286 | 0 |
| 1738885800 | 0.0170371 | -0.000688 | -3.88 | 0.01774319 | 0.01816206 | 0.01696154 | 0 |
| 1738799400 | 0.01772519 | 0.00041944 | 2.42 | 0.01735186 | 0.01795307 | 0.01726097 | 0 |
| 1738713000 | 0.01730575 | -0.001023 | -5.58 | 0.0183388 | 0.01838262 | 0.01677004 | 0 |
| 1738626600 | 0.01832882 | 0.00023405 | 1.29 | 0.01815512 | 0.01854766 | 0.0071512 | 0 |
| 1738540200 | 0.01809477 | -0.001792 | -9.01 | 0.01985579 | 0.02010058 | 0.01754285 | 0 |
| 1738453800 | 0.01988721 | -0.001025 | -4.90 | 0.02099296 | 0.02116487 | 0.01973921 | 0 |
| 1738367400 | 0.02091237 | 0.00022546 | 1.09 | 0.02068647 | 0.02185715 | 0.02044422 | 0 |
| 1738281000 | 0.02068691 | 0.00085427 | 4.31 | 0.01978061 | 0.02087918 | 0.01967084 | 0 |
| 1738194600 | 0.01983264 | 0.0003007 | 1.54 | 0.01965532 | 0.02014205 | 0.01947037 | 0 |
| 1738108200 | 0.01953194 | -0.000611 | -3.03 | 0.0203525 | 0.02048524 | 0.0193454 | 0 |
| 1738021800 | 0.02014301 | -0.000444 | -2.16 | 0.02105395 | 0.02107284 | 0.00954676 | 0 |
| 1737935400 | 0.02058725 | -0.000547 | -2.59 | 0.02107462 | 0.02136699 | 0.02058725 | 0 |
| 1737849000 | 0.0211344 | 7.0E-5 | 0.33 | 0.02105395 | 0.02130142 | 0.02082009 | 0 |
| 1737762600 | 0.02106425 | -0.000118 | -0.56 | 0.02123025 | 0.02172735 | 0.02084133 | 0 |
| 1737676200 | 0.02118229 | 0.00054607 | 2.65 | 0.0206298 | 0.02127388 | 0.02029895 | 0 |
| 1737589800 | 0.02063622 | -0.00049 | -2.32 | 0.02119552 | 0.02140229 | 0.02054807 | 0 |
| 1737503400 | 0.02112626 | 0.00039082 | 1.88 | 0.02078416 | 0.02139389 | 0.02038685 | 0 |
| 1737417000 | 0.02073544 | 0.00023112 | 1.13 | 0.02096968 | 0.02179311 | 0.01990272 | 0 |
| 1737330600 | 0.02050432 | -0.000553 | -2.63 | 0.02096968 | 0.02189862 | 0.01990272 | 0 |
| 1737244200 | 0.02105694 | -0.001077 | -4.87 | 0.02211028 | 0.02222851 | 0.02055895 | 0 |
| 1737157800 | 0.02213388 | 0.0011352 | 5.41 | 0.02103042 | 0.02242249 | 0.02103042 | 0 |
| 1737071400 | 0.02099868 | -0.000885 | -4.04 | 0.02191058 | 0.02197354 | 0.02077843 | 0 |
| 1736985000 | 0.02188329 | 0.00136943 | 6.68 | 0.02049338 | 0.02209699 | 0.02026524 | 0 |
| 1736898600 | 0.02051386 | 0.00061069 | 3.07 | 0.0199358 | 0.02068278 | 0.01989147 | 0 |
| 1736812200 | 0.01990317 | -0.000846 | -4.08 | 0.02077271 | 0.02104803 | 0.01874082 | 0 |
| 1736725800 | 0.0207495 | -0.000162 | -0.77 | 0.0208746 | 0.02096561 | 0.0205227 | 0 |
| 1736639400 | 0.02091129 | 9.7E-5 | 0.47 | 0.02077271 | 0.02109561 | 0.02049649 | 0 |
| 1736553000 | 0.02081475 | 0.0003816 | 1.87 | 0.0204916 | 0.02112423 | 0.02035244 | 0 |
| 1736466600 | 0.02043315 | -0.000745 | -3.52 | 0.02113338 | 0.02133614 | 0.0201479 | 0 |
| 1736380200 | 0.02117829 | -0.0003 | -1.40 | 0.02150328 | 0.02170305 | 0.02043436 | 0 |
| 1736293800 | 0.02147854 | -0.001966 | -8.39 | 0.02346388 | 0.02353632 | 0.02135904 | 0 |
| 1736207400 | 0.02344467 | 0.00029676 | 1.28 | 0.02121556 | 0.02374658 | 0.02106342 | 0 |
| 1736121000 | 0.02314791 | -0.000112 | -0.48 | 0.02324917 | 0.02333566 | 0.0229042 | 0 |
| 1736034600 | 0.0232603 | 0.00033244 | 1.45 | 0.0229388 | 0.02333878 | 0.02273617 | 0 |
| 1735948200 | 0.02292786 | 0.00100762 | 4.60 | 0.02195306 | 0.02307045 | 0.02178885 | 0 |
| 1735861800 | 0.02192024 | 0.00060884 | 2.86 | 0.02121556 | 0.0222011 | 0.02106342 | 0 |
| 1735775400 | 0.0213114 | 0.00011422 | 0.54 | 0.02121556 | 0.02141189 | 0.02106342 | 0 |
| 1735689000 | 0.02119718 | -0.000129 | -0.60 | 0.02134492 | 0.0218929 | 0.02107246 | 0 |
| 1735602600 | 0.02132654 | -1.1E-5 | -0.05 | 0.02118598 | 0.02181823 | 0.02098933 | 0 |
| 1735516200 | 0.02133748 | -0.000256 | -1.19 | 0.02159105 | 0.02166095 | 0.02113567 | 0 |
| 1735429800 | 0.02159315 | 0.00044412 | 2.10 | 0.02117536 | 0.02165624 | 0.02113949 | 0 |
| 1735343400 | 0.02114903 | -2.9E-5 | -0.14 | 0.02118598 | 0.02181823 | 0.02102062 | 0 |
| 1735257000 | 0.02117816 | -0.001031 | -4.64 | 0.02229949 | 0.0223283 | 0.02100491 | 0 |
| 1735170600 | 0.02220956 | -9.0E-6 | -0.04 | 0.02217585 | 0.02251878 | 0.02189213 | 0 |
| 1735084200 | 0.02221904 | 0.00049405 | 2.27 | 0.02172073 | 0.02246905 | 0.02135999 | 0 |
| 1734997800 | 0.02172499 | 0.00090821 | 4.36 | 0.02130021 | 0.02196057 | 0.02079204 | 0 |
| 1734911400 | 0.02081678 | -0.000389 | -1.83 | 0.02130021 | 0.02157579 | 0.02065518 | 0 |
| 1734825000 | 0.02120621 | -0.000838 | -3.80 | 0.02209273 | 0.02259822 | 0.02094284 | 0 |
| 1734738600 | 0.02204388 | 0.00016339 | 0.75 | 0.02173619 | 0.02219163 | 0.0198147 | 0 |
| 1734652200 | 0.02188049 | -0.00118 | -5.12 | 0.02301582 | 0.0236342 | 0.02121403 | 0 |
| 1734565800 | 0.02306015 | -0.001616 | -6.55 | 0.02472539 | 0.02482199 | 0.02304075 | 0 |
| 1734479400 | 0.02467578 | -0.000743 | -2.92 | 0.02528716 | 0.02570101 | 0.0244853 | 0 |
| 1734393000 | 0.0254185 | 0.00027806 | 1.11 | 0.02438303 | 0.0261078 | 0.02417932 | 0 |
| 1734306600 | 0.02514044 | 0.00055567 | 2.26 | 0.02462598 | 0.02514044 | 0.02439282 | 0 |
| 1734220200 | 0.02458477 | -0.000235 | -0.95 | 0.0248695 | 0.02507748 | 0.02433011 | 0 |
| 1734133800 | 0.02482015 | 0.00015684 | 0.64 | 0.02472087 | 0.02520875 | 0.02452358 | 0 |
| 1734047400 | 0.02466331 | 0.00027653 | 1.13 | 0.02438303 | 0.02534415 | 0.02417932 | 0 |
| 1733961000 | 0.02438678 | 0.00136683 | 5.94 | 0.02312604 | 0.02449083 | 0.02267206 | 0 |
| 1733874600 | 0.02301995 | -0.000578 | -2.45 | 0.02352182 | 0.02401364 | 0.02237931 | 0 |
|
RFUEL/ETH 0.00000636 ETH
+0.00%
|
RFUEL/USD $ 0.013124
+2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
