Santos FC Fan TokenSANTOS

US$ 0.560

-0.011

(

-1.93%

)

Official Links

Website

Info

Rank 1509

binance-smart-chain

Categories:

Bid

UST 0.558

Exchange

LBANK

Ask

UST 0.560

Last Trade Time

21:59:59

Volume (24h)

$ 30,626

Last Trade Size

21.91

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.560

Fully Diluted Market Cap

Genesis Date

Days Range 0.550-0.571

52 Weeks Range 0.354-3.63

Circulating Supply 30,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	12188.8	0.56	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 6,825.00	SANTOS/USDT	/crypto/Santos-FC-Fan-Token-SANTOS	1	/crypto/Santos-FC-Fan-Token-SANTOS	97.1962616822	17 hours ago
Gate	351.6	0.55905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 196.00	SANTOS/USDT	/crypto/Santos-FC-Fan-Token-SANTOS	2	/crypto/Santos-FC-Fan-Token-SANTOS	2.80373831776	17 hours ago
HitBTC	0	8.895E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0.00000000	SANTOS/BTC	/crypto/Santos-FC-Fan-Token-SANTOS	3	/crypto/Santos-FC-Fan-Token-SANTOS	0	17 hours ago
HitBTC	0	0.55895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0.00000000	SANTOS/USDT	/crypto/Santos-FC-Fan-Token-SANTOS	4	/crypto/Santos-FC-Fan-Token-SANTOS	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.548	0.012	2.1897810219	0.527	0.584	72439.9985714	CX
4	0.6114	-0.0514	-8.4069349035	0.524	0.672	94160.1540636	CX
12	1.08	-0.52	-48.1481481481	0.524	1.38	197684.096607	CX
26	1.87	-1.31	-70.0534759358	0.524	2.56	225627.689475	CX
52	1.84	-1.28	-69.5652173913	0.354	3.63	359448.963877	CX
156	2.55	-1.99	-78.0392156863	0.354	3.63	352606.830357	CX
260	2.55	-1.99	-78.0392156863	0.354	3.63	352606.830357	CX

No description available

UK Financial Conduct Authority calls for expanded powers to oversee AI risks in financial services

The FCA's expanded oversight on AI in finance could set a precedent for regulating AI across other sectors, potentially enhancing consumer...

Russian hackers infiltrate UK government emails in cyberattack targeting Foreign Office officials

The cyberattack underscores the urgent need for enhanced cybersecurity measures to protect sensitive government data from state-sponsored...

UK Financial Conduct Authority warns of regulatory challenges in AI arms race

The FCA's reliance on existing frameworks for AI regulation may lead to increased risks and market imbalances, necessitating future policy...

Carlos Queiroz resigns as Ghana head coach after World Cup exit, no crypto market ripple detected

Queiroz's resignation highlights the need for structural reforms in Ghanaian football, while the crypto market remains unaffected by sports...

T1 eliminates Brazilian side at League of Legends World Championship

T1's dominance highlights the ongoing regional disparity in esports, emphasizing the need for investment in emerging markets like South...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.57	-0.001	-0.18	0.571	0.58	0.565	61695
1783122600	0.571	0.009	1.60	0.561	0.575	0.559	67983
1783036200	0.562	-0.011	-1.92	0.573	0.583	0.558	69819
1782949800	0.573	0.039	7.30	0.537	0.584	0.527	72000
1782863400	0.534	-0.018	-3.26	0.551	0.562	0.53	47771
1782777000	0.552	0.008	1.47	0.547	0.567	0.543	48189
1782690600	0.544	-0.004	-0.73	0.548	0.554	0.535	139620
1782604200	0.548	-0.015	-2.66	0.574	0.58	0.545	108311
1782517800	0.563	-0.002	-0.35	0.563	0.563	0.563	0
1782431400	0.565	0.019	3.48	0.547	0.592	0.524	148426
1782345000	0.546	-0.003	-0.55	0.551	0.599	0.538	431741
1782258600	0.549	-0.031	-5.34	0.582	0.582	0.54	180294
1782172200	0.58	-0.015	-2.52	0.59	0.61	0.576	108695
1782085800	0.595	-0.016	-2.62	0.611	0.622	0.593	108046
1781999400	0.611	-0.01	-1.61	0.624	0.628	0.588	119010
1781913000	0.621	0.009	1.47	0.613	0.627	0.603	115810
1781826600	0.612	-0.039	-5.99	0.65	0.654	0.6	120436
1781740200	0.651	0.004	0.62	0.648	0.666	0.638	104987
1781653800	0.647	-0.019	-2.85	0.666	0.666	0.634	97437
1781567400	0.666	0.016	2.46	0.651	0.669	0.649	69402
1781481000	0.65	0.012	1.88	0.636	0.66	0.628	146771
1781394600	0.638	0.01	1.59	0.63	0.644	0.616	88552
1781308200	0.628	-0.0125	-1.95	0.6405	0.651	0.628	114601
1781221800	0.6405	0.0301	4.93	0.6104	0.672	0.6104	3918
1781135400	0.6104	-0.0306	-4.77	0.643	0.6494	0.594	18630
1781049000	0.641	0.0074	1.17	0.6336	0.665	0.623	12102
1780962600	0.6336	-0.0084	-1.31	0.642	0.6501	0.6213	5863
1780876200	0.642	0.0306	5.00	0.6114	0.665	0.605	26363
1780789800	0.6114	0.0374	6.52	0.576	0.6868	0.5477	9067
1780703400	0.574	-0.102	-15.09	0.68	0.681	0.562	28351
1780617000	0.676	-0.1	-12.89	0.777	0.78	0.664	583853
1780530600	0.776	0.005	0.65	0.764	0.799	0.753	240009
1780444200	0.771	-0.037	-4.58	0.809	0.865	0.758	688247
1780357800	0.808	0.007	0.87	0.805	0.823	0.774	251229
1780271400	0.801	0.009	1.14	0.792	0.812	0.784	129134
1780185000	0.792	0.008	1.02	0.786	0.84	0.786	217505
1780098600	0.784	-0.013	-1.63	0.797	0.809	0.776	127860
1780012200	0.797	-0.047	-5.57	0.844	0.849	0.772	288877
1779925800	0.844	0.008	0.96	0.831	0.858	0.8	263000
1779839400	0.836	-0.043	-4.89	0.879	0.879	0.833	227542
1779753000	0.879	-0.004	-0.45	0.88	0.913	0.87	161291
1779666600	0.883	-0.033	-3.60	0.916	0.919	0.863	187778
1779580200	0.916	-0.055	-5.66	0.961	0.969	0.854	619335
1779493800	0.971	-0.069	-6.63	1.04	1.04	0.963	233044
1779407400	1.04	0.01	0.97	1.04	1.05	1.03	28942
1779321000	1.03	0	0.00	1.03	1.04	1.01	97750
1779234600	1.03	-0.01	-0.96	1.04	1.06	1.02	128461
1779148200	1.04	0.02	1.96	1.03	1.05	1.01	179655
1779061800	1.02	-0.1	-8.93	1.12	1.12	1.01	116633
1778975400	1.12	0	0.00	1.12	1.12	1.12	0
1778889000	1.12	0	0.00	1.12	1.12	1.12	0
1778802600	1.12	-0.01	-0.88	1.13	1.15	1.08	182252
1778716200	1.13	-0.05	-4.24	1.19	1.21	1.12	116362
1778629800	1.18	-0.06	-4.84	1.24	1.24	1.15	177423
1778543400	1.24	-0.04	-3.13	1.28	1.28	1.22	152513
1778457000	1.28	0.05	4.07	1.24	1.3	1.22	441324
1778370600	1.23	0.04	3.36	1.2	1.24	1.18	188724
1778284200	1.19	0	0.00	1.2	1.24	1.17	358616
1778197800	1.19	-0.01	-0.83	1.2	1.25	1.16	419849
1778111400	1.2	0.09	8.11	1.11	1.22	1.11	513498
1778025000	1.11	-0.01	-0.89	1.12	1.14	1.1	177148
1777938600	1.12	0.02	1.82	1.09	1.13	1.08	137703
1777852200	1.1	-0.01	-0.90	1.11	1.12	1.07	190150
1777765800	1.11	-0.02	-1.77	1.13	1.14	1.07	176192
1777679400	1.13	-0.01	-0.88	1.14	1.16	1.11	124041
1777593000	1.14	-0.08	-6.56	1.21	1.22	1.09	394022
1777506600	1.22	-0.03	-2.40	1.25	1.28	1.19	184475
1777420200	1.25	-0.1	-7.41	1.35	1.38	1.24	324367
1777333800	1.35	0.07	5.47	1.28	1.36	1.25	328326
1777247400	1.28	0.01	0.79	1.27	1.29	1.26	94247
1777161000	1.27	-0.02	-1.55	1.29	1.32	1.26	148380
1777074600	1.29	0.03	2.38	1.26	1.33	1.26	205821
1776988200	1.26	0.02	1.61	1.25	1.26	1.2	222918
1776901800	1.24	-0.09	-6.77	1.33	1.33	1.24	157889
1776815400	1.33	0.06	4.72	1.28	1.34	1.28	288247
1776729000	1.27	0.02	1.60	1.25	1.31	1.24	401178
1776642600	1.25	-0.04	-3.10	1.27	1.31	1.2	600220
1776556200	1.29	0.1	8.40	1.19	1.35	1.17	1012219
1776469800	1.19	-0.03	-2.46	1.22	1.22	1.15	246805
1776383400	1.22	0.12	10.91	1.1	1.22	1.1	432076
1776297000	1.1	0.03	2.80	1.07	1.13	1.05	353115
1776210600	1.07	0.01	0.94	1.06	1.09	1.03	196606
1776124200	1.06	0.04	3.92	1.03	1.06	1.02	109079
1776037800	1.02	-0.06	-5.56	1.08	1.08	1.02	105604
1775951400	1.08	0.01	0.93	1.07	1.1	1.06	132685
1775865000	1.07	-0.03	-2.73	1.1	1.13	1.06	188018
1775778600	1.1	0.06	5.77	1.04	1.14	1.01	334621
1775692200	1.04	-0.01	-0.95	1.05	1.08	1.03	119959
1775605800	1.05	0.02	1.94	1.03	1.06	1.01	123695
1775519400	1.03	0	0.00	1.03	1.06	1.02	149852
1775433000	1.03	-0.01	-0.96	1.04	1.06	1.01	118330
1775346600	1.04	-0.01	-0.95	1.05	1.08	1.03	86523