We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2810
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 39993421 | 5.025E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2,009.00 | P2P/USDT | /crypto/Sentinel-P2P | 1 | /crypto/Sentinel-P2P | 100 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.3E-5 | -1.4E-5 | -22.2222222222 | 4.2E-5 | 6.8E-5 | 190021669.714 | CX |
| 4 | 8.7E-5 | -3.8E-5 | -43.6781609195 | 4.2E-5 | 9.3E-5 | 151929882.929 | CX |
| 12 | 0.000156 | -0.000107 | -68.5897435897 | 4.2E-5 | 0.000181 | 118547872.702 | CX |
| 26 | 7.3E-5 | -2.4E-5 | -32.8767123288 | 2.9E-5 | 0.000223 | 252150167.901 | CX |
| 52 | 0.000141 | -9.2E-5 | -65.2482269504 | 2.9E-5 | 0.000223 | 290891220.906 | CX |
| 156 | 0.000141 | -9.2E-5 | -65.2482269504 | 2.9E-5 | 0.000223 | 290891220.906 | CX |
| 260 | 0.000141 | -9.2E-5 | -65.2482269504 | 2.9E-5 | 0.000223 | 290891220.906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.5E-5 | 4.0E-6 | 7.84 | 5.1E-5 | 5.8E-5 | 4.8E-5 | 238919919 |
| 1782172200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.4E-5 | 4.2E-5 | 299335968 |
| 1782085800 | 5.1E-5 | 1.0E-6 | 2.00 | 4.9E-5 | 5.4E-5 | 4.9E-5 | 208885491 |
| 1781999400 | 5.0E-5 | 0 | 0.00 | 5.1E-5 | 6.8E-5 | 4.8E-5 | 143500314 |
| 1781913000 | 5.0E-5 | -9.0E-6 | -15.25 | 5.9E-5 | 6.0E-5 | 5.0E-5 | 151902310 |
| 1781826600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.3E-5 | 5.7E-5 | 169261261 |
| 1781740200 | 6.0E-5 | -3.0E-6 | -4.76 | 6.3E-5 | 6.4E-5 | 5.8E-5 | 118346425 |
| 1781653800 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 6.9E-5 | 6.2E-5 | 153025259 |
| 1781567400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.9E-5 | 7.1E-5 | 6.6E-5 | 194608210 |
| 1781481000 | 6.8E-5 | 5.0E-6 | 7.94 | 6.3E-5 | 6.8E-5 | 5.8E-5 | 168706147 |
| 1781394600 | 6.3E-5 | -1.2E-5 | -16.00 | 7.5E-5 | 7.6E-5 | 6.2E-5 | 28941145 |
| 1781308200 | 7.5E-5 | -4.0E-6 | -5.06 | 7.9E-5 | 8.3E-5 | 7.4E-5 | 44317042 |
| 1781221800 | 7.9E-5 | -3.0E-6 | -3.66 | 8.1E-5 | 8.2E-5 | 7.6E-5 | 101650952 |
| 1781135400 | 8.2E-5 | 4.0E-6 | 5.13 | 7.7E-5 | 8.8E-5 | 7.4E-5 | 121317344 |
| 1781049000 | 7.8E-5 | 1.0E-5 | 14.71 | 6.8E-5 | 7.8E-5 | 6.6E-5 | 144353274 |
| 1780962600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.9E-5 | 7.2E-5 | 6.5E-5 | 126965940 |
| 1780876200 | 6.7E-5 | 7.0E-6 | 11.67 | 6.0E-5 | 6.9E-5 | 5.9E-5 | 157390228 |
| 1780789800 | 6.0E-5 | 2.0E-6 | 3.45 | 5.7E-5 | 6.2E-5 | 5.7E-5 | 190206889 |
| 1780703400 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.6E-5 | 5.3E-5 | 190260617 |
| 1780617000 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.9E-5 | 6.3E-5 | 183288555 |
| 1780530600 | 6.6E-5 | 1.0E-6 | 1.54 | 6.6E-5 | 6.9E-5 | 6.1E-5 | 166088278 |
| 1780444200 | 6.5E-5 | -5.0E-6 | -7.14 | 7.0E-5 | 7.0E-5 | 6.3E-5 | 164903948 |
| 1780357800 | 7.0E-5 | -9.0E-6 | -11.39 | 7.9E-5 | 8.1E-5 | 6.7E-5 | 167217888 |
| 1780271400 | 7.9E-5 | -4.0E-6 | -4.82 | 8.1E-5 | 8.2E-5 | 7.7E-5 | 146287757 |
| 1780185000 | 8.3E-5 | 1.0E-6 | 1.22 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 123466528 |
| 1780098600 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 125619909 |
| 1780012200 | 8.3E-5 | -3.0E-6 | -3.49 | 8.6E-5 | 8.6E-5 | 8.1E-5 | 124946409 |
| 1779925800 | 8.6E-5 | -2.0E-6 | -2.27 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 100322715 |
| 1779839400 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.0E-5 | 154357899 |
| 1779753000 | 8.9E-5 | 4.0E-6 | 4.71 | 8.5E-5 | 9.0E-5 | 8.2E-5 | 155495212 |
| 1779666600 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.8E-5 | 8.3E-5 | 122166864 |
| 1779580200 | 8.6E-5 | -5.0E-6 | -5.49 | 9.2E-5 | 9.2E-5 | 8.1E-5 | 123957217 |
| 1779493800 | 9.1E-5 | -1.0E-5 | -9.90 | 0.000101 | 0.000101 | 9.1E-5 | 74955007 |
| 1779407400 | 0.000101 | 2.0E-6 | 2.02 | 9.9E-5 | 0.000103 | 9.9E-5 | 88543564 |
| 1779321000 | 9.9E-5 | -4.0E-6 | -3.88 | 0.000103 | 0.000105 | 9.8E-5 | 110964058 |
| 1779234600 | 0.000103 | -3.0E-6 | -2.83 | 0.000108 | 0.00011 | 0.000102 | 107302361 |
| 1779148200 | 0.000106 | -4.0E-6 | -3.64 | 0.000109 | 0.000109 | 9.3E-5 | 80085503 |
| 1779061800 | 0.00011 | 1.2E-5 | 12.24 | 9.8E-5 | 0.000111 | 9.8E-5 | 3840689 |
| 1778975400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778889000 | 9.8E-5 | 1.0E-6 | 1.03 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778802600 | 9.7E-5 | -9.0E-6 | -8.49 | 0.000107 | 0.000107 | 9.5E-5 | 14928733 |
| 1778716200 | 0.000106 | 0 | 0.00 | 0.000106 | 0.000108 | 0.000101 | 29407035 |
| 1778629800 | 0.000106 | -1.1E-5 | -9.40 | 0.000118 | 0.000121 | 0.000105 | 44094147 |
| 1778543400 | 0.000117 | 2.8E-5 | 31.46 | 8.9E-5 | 0.000118 | 8.8E-5 | 92834141 |
| 1778457000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.6E-5 | 9.2E-5 | 8.4E-5 | 116289980 |
| 1778370600 | 8.7E-5 | 3.0E-6 | 3.57 | 8.4E-5 | 8.7E-5 | 8.3E-5 | 113386761 |
| 1778284200 | 8.4E-5 | -3.0E-6 | -3.45 | 8.8E-5 | 8.9E-5 | 8.3E-5 | 246932304 |
| 1778197800 | 8.7E-5 | -1.0E-6 | -1.14 | 8.7E-5 | 9.1E-5 | 8.6E-5 | 115803947 |
| 1778111400 | 8.8E-5 | -5.0E-6 | -5.38 | 9.3E-5 | 9.3E-5 | 8.5E-5 | 121160475 |
| 1778025000 | 9.3E-5 | -8.0E-6 | -7.92 | 0.000102 | 0.000104 | 9.2E-5 | 142699465 |
| 1777938600 | 0.000101 | 1.1E-5 | 12.22 | 8.9E-5 | 0.000101 | 8.5E-5 | 143102597 |
| 1777852200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.8E-5 | 8.9E-5 | 120680806 |
| 1777765800 | 9.1E-5 | 3.0E-6 | 3.41 | 8.8E-5 | 9.3E-5 | 8.3E-5 | 129768158 |
| 1777679400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 0.000104 | 8.2E-5 | 144599593 |
| 1777593000 | 8.8E-5 | -9.0E-6 | -9.28 | 9.6E-5 | 9.8E-5 | 8.6E-5 | 135558787 |
| 1777506600 | 9.7E-5 | -8.0E-6 | -7.62 | 0.000105 | 0.000109 | 9.2E-5 | 136435384 |
| 1777420200 | 0.000105 | -2.7E-5 | -20.45 | 0.000131 | 0.000132 | 0.000104 | 143452173 |
| 1777333800 | 0.000132 | -5.0E-6 | -3.65 | 0.000136 | 0.000141 | 0.000128 | 142898715 |
| 1777247400 | 0.000137 | -3.0E-6 | -2.14 | 0.000137 | 0.000142 | 0.000135 | 137499241 |
| 1777161000 | 0.00014 | 4.0E-6 | 2.94 | 0.000136 | 0.000152 | 0.000136 | 27428951 |
| 1777074600 | 0.000136 | 5.0E-6 | 3.82 | 0.00013 | 0.000139 | 0.000129 | 21957252 |
| 1776988200 | 0.000131 | 0 | 0.00 | 0.000131 | 0.000137 | 0.000127 | 43168289 |
| 1776901800 | 0.000131 | 0 | 0.00 | 0.000131 | 0.000139 | 0.00013 | 80773077 |
| 1776815400 | 0.000131 | -8.0E-6 | -5.76 | 0.000139 | 0.00014 | 0.00013 | 127935667 |
| 1776729000 | 0.000139 | 1.0E-6 | 0.72 | 0.000139 | 0.000142 | 0.000134 | 140424514 |
| 1776642600 | 0.000138 | -1.9E-5 | -12.10 | 0.000162 | 0.000166 | 0.000138 | 127598819 |
| 1776556200 | 0.000157 | -1.1E-5 | -6.55 | 0.000168 | 0.000181 | 0.000154 | 137536587 |
| 1776469800 | 0.000168 | 1.5E-5 | 9.80 | 0.000154 | 0.000168 | 0.000147 | 124703022 |
| 1776383400 | 0.000153 | 2.0E-6 | 1.32 | 0.000152 | 0.000154 | 0.000145 | 131094977 |
| 1776297000 | 0.000151 | -5.0E-6 | -3.21 | 0.000156 | 0.000162 | 0.000151 | 115398743 |
| 1776210600 | 0.000156 | 8.0E-6 | 5.41 | 0.000148 | 0.000157 | 0.000142 | 98833742 |
| 1776124200 | 0.000148 | 3.0E-6 | 2.07 | 0.000147 | 0.000153 | 0.000143 | 114888336 |
| 1776037800 | 0.000145 | -1.9E-5 | -11.59 | 0.000165 | 0.00017 | 0.000143 | 123320786 |
| 1775951400 | 0.000164 | 1.3E-5 | 8.61 | 0.000161 | 0.000179 | 0.000154 | 125094286 |
| 1775865000 | 0.000151 | -1.0E-5 | -6.21 | 0.000161 | 0.000177 | 0.000151 | 121414437 |
| 1775778600 | 0.000161 | 3.0E-6 | 1.90 | 0.000159 | 0.000168 | 0.000152 | 141753655 |
| 1775692200 | 0.000158 | 1.4E-5 | 9.72 | 0.000144 | 0.00016 | 0.000143 | 141959937 |
| 1775605800 | 0.000144 | -1.5E-5 | -9.43 | 0.000158 | 0.000159 | 0.000141 | 143502359 |
| 1775519400 | 0.000159 | 5.0E-6 | 3.25 | 0.000155 | 0.000165 | 0.000142 | 126912682 |
| 1775433000 | 0.000154 | 6.0E-6 | 4.05 | 0.000148 | 0.000165 | 0.000146 | 84482749 |
| 1775346600 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000158 | 0.000142 | 10450766 |
| 1775260200 | 0.000153 | -1.2E-5 | -7.27 | 0.000165 | 0.000168 | 0.000151 | 15822423 |
| 1775173800 | 0.000165 | 2.0E-5 | 13.79 | 0.000145 | 0.000172 | 0.000143 | 34091846 |
| 1775087400 | 0.000145 | -1.0E-5 | -6.45 | 0.000156 | 0.000163 | 0.00014 | 50235867 |
| 1775001000 | 0.000155 | -3.4E-5 | -17.99 | 0.000186 | 0.0002 | 0.000155 | 116497256 |
| 1774914600 | 0.000189 | 9.0E-6 | 5.00 | 0.000179 | 0.00019 | 0.00015 | 117105827 |
| 1774828200 | 0.00018 | -1.6E-5 | -8.16 | 0.000196 | 0.000223 | 0.000167 | 142265837 |
| 1774741800 | 0.000196 | 4.2E-5 | 27.27 | 0.000154 | 0.0002 | 0.000152 | 123678700 |
| 1774655400 | 0.000154 | 9.0E-6 | 6.21 | 0.000144 | 0.00016 | 0.000144 | 141411878 |
| 1774569000 | 0.000145 | -1.0E-5 | -6.45 | 0.000156 | 0.00016 | 0.000122 | 132950999 |
| 1774482600 | 0.000155 | 3.5E-5 | 29.17 | 0.000119 | 0.00016 | 0.000114 | 147075935 |
| 1774396200 | 0.00012 | 7.0E-6 | 6.19 | 0.000112 | 0.000131 | 0.000101 | 178149170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
