We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SPYUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | -9.9E-5 | -66 | 5.1E-5 | 0.00015 | 0.03857143 | CX |
| 4 | 0.00015 | -9.9E-5 | -66 | 5.1E-5 | 0.00015 | 0.00964286 | CX |
| 12 | 0.00015 | -9.9E-5 | -66 | 5.1E-5 | 0.00015 | 28.54595238 | CX |
| 26 | 0.000188 | -0.000137 | -72.8723404255 | 5.1E-5 | 0.000188 | 72.26934066 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00073 | 74.02988506 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00073 | 74.02988506 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00073 | 74.02988506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780962600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780876200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780789800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780703400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780617000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1780530600 | 5.1E-5 | -9.9E-5 | -66.00 | 0.00015 | 0.00015 | 5.1E-5 | 0 |
| 1780444200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1780357800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1780271400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1780185000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1780098600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1780012200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779925800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779839400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779753000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779666600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779580200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779493800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779407400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779321000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779234600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779148200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1779061800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778975400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778889000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778802600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778716200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778629800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778543400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778457000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778370600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778284200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778197800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778111400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1778025000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777938600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777852200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777765800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777679400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777593000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777506600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777420200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777333800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777247400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777161000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1777074600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776988200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776901800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776815400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776729000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776642600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776556200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776469800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776383400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776297000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776210600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776124200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1776037800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775951400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775865000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775778600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775692200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775605800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775519400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775433000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775346600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775260200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775173800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775087400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1775001000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774914600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774828200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774741800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774655400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774569000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774482600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774396200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774309800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774223400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774137000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1774050600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1773964200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1773877800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 2397 |
| 1773791400 | 0.00015 | 9.0E-5 | 150.00 | 6.0E-5 | 0.00015 | 6.0E-5 | 0 |
| 1773705000 | 6.0E-5 | -9.0E-5 | -60.00 | 0.00015 | 0.00015 | 6.0E-5 | 0 |
| 1773618600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1773532200 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1773445800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1773359400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
| 1773273000 | 0.00015 | 3.0E-5 | 25.00 | 0.00012 | 0.00015 | 0.00012 | 5242 |
| 1773186600 | 0.00012 | 6.9E-5 | 135.29 | 5.1E-5 | 0.00012 | 5.1E-5 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.