ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,787.00
0.00%
S&P ASX All Technology
2,843.00
0.00%
Brent Oil
76.695
-1.46%
US Dollar vs AUD
1.44623
1.15%
Bitcoin
62,381.54
-2.44%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SpikeSPIKE
US$ 0.000128
-0.00000700
(
-5.19%
)
Official Links
Website Website
Info
Rank Rank 5966
Platform solana
Categories:
  • Solana Ecosystem
Bid
UST 0.000128
Exchange
LBANK
Ask
UST 0.000128
Last Trade Time
20:47:24
Volume (24h)
$ 254,196
Last Trade Size
23,627.00
Volume/Market Cap (24h)
1.96%
Trade Price
UST 0.000128
Fully Diluted Market Cap
UST 128,000
Genesis Date
-
Days Range 0.000122-0.000136
52 Weeks Range 0.00000000-0.017457
Circulating Supply 999,998,742 / 999,999,999
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank5406718800.0001339/cdn/crypto/logos/capi/exchanges/LBANK.png1782190807USDT$ 72,395.00SPIKE/USDT/crypto/Spike-SPIKE1/crypto/Spike-SPIKE10016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0001262.0E-61.58730158730.0001130.0001472041617550.14CX
40.000168-4.0E-5-23.80952380950.0001060.000171870547744.717CX
121.5E-50.000113753.3333333331.3E-50.017457290201135.481CX
262.6E-50.000102392.3076923088.14E-60.017457133939882.187CX
5200000.017457114986249.688CX
15600000.017457114986249.688CX
26000000.017457114986249.688CX

About SPIKE

Spike - Matt Furie's first documented drawing. Spike is the first documented drawing that Matt Furie, the creator of Pepe, ever made, and almost no one knows… until now. In crypto, it is always the original that ends up being the most valuable. Cryptopunks, Ethereum, Bitcoin. The “first” i... Spike - Matt Furie's first documented drawing. Spike is the first documented drawing that Matt Furie, the creator of Pepe, ever made, and almost no one knows… until now. In crypto, it is always the original that ends up being the most valuable. Cryptopunks, Ethereum, Bitcoin. The “first” is always rewarded… while everything after it is seen as a form of “derivative”. Spike is the original. The character that started Matt Furie’s entire creative journey. The first piece of art in the rolodex of one of the greatest meme makers of all time. In this, $SPIKE is Matt’s most coveted piece. All his other work stems from the seed of this one little dino. $PEPE has been walking in $SPIKE’s footsteps this whole time. It’s time the world remembers who the original is... Show More

SPIKEUSDT News

View all
0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17821722000.000135-4.0E-6-2.880.0001390.0001450.000132089690682
17820858000.0001397.0E-65.300.0001310.000140.0001312053294962
17819994000.0001328.0E-66.450.0001230.0001320.0001192237335338
17819130000.000124-3.0E-6-2.360.0001270.0001290.0001131987274735
17818266000.000127-1.4E-5-9.930.0001410.0001410.0001252281594790
17817402000.0001413.0E-62.170.0001430.0001470.0001361448379191
17816538000.0001381.6E-513.110.0001260.0001380.0001252193753153
17815674000.0001224.0E-63.390.0001170.0001220.0001161057188709
17814810000.0001184.0E-63.510.0001140.0001180.0001082268134298
17813946000.00011400.000.0001140.0001140.000112219271853
17813082000.0001142.0E-61.790.0001120.0001170.0001112509976259
17812218000.0001124.0E-63.700.0001090.0001150.0001061740445272
17811354000.00010800.000.0001080.000110.000106262120418
17810490000.000108-6.0E-6-5.260.0001150.0001150.00010826801748
17809626000.00011400.000.0001140.0001140.0001140
17808762000.00011400.000.0001140.0001140.0001140
17807898000.00011400.000.0001140.0001140.0001140
17807034000.0001141.0E-60.880.0001140.0001140.0001140
17806170000.000113-6.0E-6-5.040.000120.0001210.00011236415
17805306000.000119-9.0E-6-7.030.0001270.000130.00011924682
17804442000.000128-1.1E-5-7.910.0001390.000140.0001251619
17803578000.000139-2.0E-6-1.420.0001410.0001430.0001341586
17802714000.000141-3.0E-6-2.080.0001450.0001520.0001352035
17801850000.0001449.0E-66.670.0001340.0001460.0001341935
17800986000.000135-8.0E-6-5.590.0001430.0001440.0001341762
17800122000.000143-1.5E-5-9.490.0001580.0001590.0001421827
17799258000.0001581.0E-60.640.0001570.0001680.0001551825
17798394000.000157-1.1E-5-6.550.0001680.0001710.0001571753
17797530000.0001688.0E-65.000.000160.0001720.000162103
17796666000.000167.0E-64.580.0001530.0001720.0001532444
17795802000.000153-2.1E-5-12.070.0001740.0001740.0001421917
17794938000.000174-2.6E-5-13.000.0002030.0002030.0001721336
17794074000.00021.0E-60.500.00020.0002050.0002221
17793210000.00019900.000.0001980.0002060.0001961052
17792346000.0001991.0E-55.290.0001870.00020.0001851025
17791482000.000189-8.1E-5-30.000.0002340.0002340.000182444
17790618000.0002700.000.000270.000270.0002311596
17789754000.0002700.000.000270.000270.000270
17788890000.000271.0E-60.370.000270.000270.000270
17788026000.000269-4.0E-5-12.940.0003090.0003090.0002671549
17787162000.00030900.000.0003120.0003130.0002921101
17786298000.000309-2.8E-5-8.310.0003370.0003370.0003071757
17785434000.0003374.9E-517.010.000290.0003650.0002852485
17784570000.000288-7.0E-6-2.370.0002990.0003080.0002822280
17783706000.0002952.4E-58.860.0002720.0003130.0002713293
17782842000.000271-1.1E-5-3.900.0002820.0002930.0002432412
17781978000.000282-2.4E-5-7.840.0003060.000320.000282804
17781114000.000306-2.4E-5-7.270.0003310.0003780.00034332
17780250000.00033-1.9E-5-5.440.0003520.0004660.0003224517
17779386000.000349-2.9E-5-7.670.000380.0003830.0002552419
17778522000.0003782.0E-60.530.0003830.0004180.0003483739
17777658000.000376-0.000247-39.650.0006340.0006540.0003587327
17776794000.000623-0.000271-30.310.0008710.0009320.00059811765
17775930000.000894-0.000106-10.600.0010010.0016020.00085716299
17775066000.001-0.009712-90.660.0109410.0109410.000966103260
17774202000.010712-0.002856-21.050.0138030.0153210.010211237423
17773338000.013568-0.002063-13.200.015990.0174570.012641240054
17772474000.0156310.00544853.500.0101320.0174220.009962236222
17771610000.010183-0.004008-28.240.0125180.012930.010071227135
17770746000.0141910.00401939.510.0094380.0141910.008441128709
17769882000.010172-0.000157-1.520.0105620.011130.008368122449
17769018000.0103290.01031468,760.001.5E-50.0134851.5E-5178889
17768154001.5E-500.001.5E-51.5E-51.5E-50
17767290001.5E-500.001.5E-51.5E-51.5E-50
17766426001.5E-500.001.5E-51.5E-51.5E-50
17765562001.5E-500.001.5E-51.5E-51.5E-50
17764698001.5E-500.001.5E-51.5E-51.5E-50
17763834001.5E-500.001.5E-51.5E-51.5E-50
17762970001.5E-500.001.5E-51.5E-51.5E-50
17762106001.5E-500.001.5E-51.5E-51.5E-50
17761242001.5E-500.001.5E-51.5E-51.5E-50
17760378001.5E-500.001.5E-51.5E-51.5E-50
17759514001.5E-500.001.5E-51.5E-51.5E-50
17758650001.5E-500.001.5E-51.5E-51.5E-50
17757786001.5E-500.001.5E-51.5E-51.5E-50
17756922001.5E-500.001.5E-51.5E-51.5E-50
17756058001.5E-500.001.5E-51.5E-51.5E-50
17755194001.5E-500.001.5E-51.5E-51.5E-50
17754330001.5E-500.001.5E-51.5E-51.5E-50
17753466001.5E-500.001.5E-51.5E-51.5E-50
17752602001.5E-500.001.5E-51.5E-51.5E-50
17751738001.5E-500.001.5E-51.5E-51.5E-50
17750874001.5E-500.001.5E-51.7E-51.3E-51818
17750010001.5E-500.001.5E-51.5E-51.5E-52333
17749146001.5E-500.001.5E-51.5E-51.5E-51484
17748282001.5E-500.001.5E-51.5E-51.5E-51599
17747418001.5E-5-2.0E-6-11.761.6E-51.8E-51.5E-52140
17746554001.7E-5-1.0E-6-5.561.7E-51.8E-51.5E-51876
17745690001.8E-5-2.0E-6-10.001.9E-52.0E-51.6E-51132
17744826002.0E-500.002.0E-52.0E-51.9E-51718
17743962002.0E-53.0E-617.651.7E-52.0E-51.4E-52464
17743098001.7E-51.0E-66.251.6E-51.7E-51.4E-5979
17742234001.6E-51.0E-66.671.5E-51.8E-51.4E-5796
17741370001.5E-5-1.0E-6-6.251.7E-51.8E-51.4E-5927

SPIKE Pairs

SPIKE/BTC

- BTC
-

SPIKE/EUR

- €
-

SPIKE/USD

$ -
-

SPIKE/GBP

£ -
-

Get latest trends and ideas inside Investors-Hub

Join our community

Your Recent History

ASX
ANZ
Australia And New Zealan...
CCOM
SILVER
SILVER
ASX
WPL
Woodside Petroleum
NYSE
MCD
McDonalds
FTSE
UKX
FTSE 100
NASDAQ
AMZN
Amazon.com
NASDAQ
AAPL
Apple
COIN
SOLUSD
Solana
FX
AUDCAD
AUD vs CAD
ASX
WDC
Westfield
ASX
WES
Wesfarmers
ASX
WBC
Westpac Banking
NASDAQ
NVDA
NVIDIA
ASX
RIO
Rio Tinto
CCOM
GOLD
GOLD
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads