We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2325 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738368136 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 0 | 10 hours ago |
| 2.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738368136 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 7.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738368120 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 10 hours ago |
| 1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738390510 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 4 hours ago |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27124308 | -0.00804352 | -2.96542864799 | 0.25336633 | 1.51768455 | 1.94528571 | CX |
| 4 | 0.25424672 | 0.00895284 | 3.52131976373 | 0.23273434 | 1.58079 | 2.43160714 | CX |
| 12 | 0.306153 | -0.04295344 | -14.030056867 | 0.23273434 | 1.58079 | 131.11299405 | CX |
| 26 | 0.33624188 | -0.07304232 | -21.7231476341 | 0.20492515 | 1.58079 | 490.05610241 | CX |
| 52 | 0.442884 | -0.17968444 | -40.5714453446 | 0.20492515 | 1.58079 | 7517.40020407 | CX |
| 156 | 0.17797377 | 0.08522579 | 47.886713868 | 0.16943666 | 261.099216 | 13113.0728878 | CX |
| 260 | 0 | 0 | 0 | 0 | 261.099216 | 19724.6300562 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.26502206 | -0.006937 | -2.55 | 0.27138167 | 0.27431531 | 0.26305184 | 0 |
| 1738281000 | 0.27195878 | 0.00303875 | 1.13 | 0.26868033 | 0.27552925 | 0.26781421 | 0 |
| 1738194600 | 0.26892003 | 0.00698186 | 2.67 | 0.26245195 | 0.27147268 | 0.26241623 | 0 |
| 1738108200 | 0.26193817 | -0.001693 | -0.64 | 0.26509916 | 0.26815922 | 0.25963527 | 0 |
| 1738021800 | 0.26363079 | -0.003103 | -1.16 | 0.29690125 | 1.51768455 | 0.25336633 | 13 |
| 1737935400 | 0.26673412 | -0.004917 | -1.81 | 0.27125269 | 0.2728761 | 0.26614378 | 0 |
| 1737849000 | 0.27165137 | 0.00036905 | 0.14 | 0.27124308 | 0.27265631 | 0.26979004 | 0 |
| 1737762600 | 0.27128232 | 0.00189013 | 0.70 | 0.26926836 | 0.27759985 | 0.26615635 | 0 |
| 1737676200 | 0.26939219 | 0.0002531 | 0.09 | 0.26843819 | 0.27641762 | 0.26229274 | 0 |
| 1737589800 | 0.26913909 | -0.005124 | -1.87 | 0.27498757 | 0.27526159 | 0.26764539 | 0 |
| 1737503400 | 0.27426331 | -1.205607 | -81.47 | 0.26425013 | 0.27779244 | 0.25928339 | 0 |
| 1737417000 | 1.47986985 | 1.22 | 463.56 | 0.29690125 | 1.58079 | 0.2956902 | 13 |
| 1737330600 | 0.26259445 | -0.00756 | -2.80 | 0.27003182 | 0.275223 | 0.25826451 | 0 |
| 1737244200 | 0.27015435 | 0.00019303 | 0.07 | 0.27013083 | 0.27168333 | 0.26494612 | 0 |
| 1737157800 | 0.26996132 | 0.01089992 | 4.21 | 0.25902592 | 0.27429837 | 0.25902592 | 0 |
| 1737071400 | 0.2590614 | -0.000373 | -0.14 | 0.26004977 | 0.26058992 | 0.25214155 | 0 |
| 1736985000 | 0.25943408 | 0.00917355 | 3.67 | 0.24990298 | 0.26019342 | 0.24990298 | 0 |
| 1736898600 | 0.25026053 | 0.0059225 | 2.42 | 0.24477649 | 0.25203528 | 0.24433663 | 0 |
| 1736812200 | 0.24433803 | -0.000168 | -0.07 | 0.29690125 | 1.35575 | 0.23273434 | 13 |
| 1736725800 | 0.24450584 | -0.000379 | -0.15 | 0.24493642 | 0.24698669 | 0.24262014 | 0 |
| 1736639400 | 0.24488462 | -0.000494 | -0.20 | 0.24529092 | 0.24593738 | 0.24303391 | 0 |
| 1736553000 | 0.24537841 | 0.00644744 | 2.70 | 0.29690125 | 0.30762786 | 0.23890486 | 13 |
| 1736466600 | 0.23893097 | -0.007464 | -3.03 | 0.24590407 | 0.24687924 | 0.23640116 | 0 |
| 1736380200 | 0.2463947 | -0.004532 | -1.81 | 0.2506919 | 0.25179583 | 0.23988769 | 0 |
| 1736293800 | 0.25092658 | -0.013869 | -5.24 | 0.26492294 | 0.26601089 | 0.24907307 | 0 |
| 1736207400 | 0.26479548 | 0.00993247 | 3.90 | 0.29690125 | 0.30762786 | 0.25570482 | 13 |
| 1736121000 | 0.25486301 | 0.0004993 | 0.20 | 0.25429694 | 0.25578213 | 0.25199529 | 0 |
| 1736034600 | 0.25436371 | 0.00028179 | 0.11 | 0.25424672 | 0.25555959 | 0.25272771 | 0 |
| 1735948200 | 0.25408192 | 0.00317661 | 1.27 | 0.25097136 | 0.25622191 | 0.24875727 | 0 |
| 1735861800 | 0.25090531 | 0.00620209 | 2.53 | 0.29690125 | 0.30762786 | 0.24682658 | 13 |
| 1735775400 | 0.24470322 | 0.00305187 | 1.26 | 0.24186287 | 0.24569737 | 0.24041545 | 0 |
| 1735689000 | 0.24165135 | 0.00193279 | 0.81 | 0.23984177 | 0.24894341 | 0.23820204 | 0 |
| 1735602600 | 0.23971856 | -0.00286 | -1.18 | 0.29690125 | 0.30762786 | 0.23655249 | 13 |
| 1735516200 | 0.24257864 | -0.003532 | -1.44 | 0.24641879 | 0.24641879 | 0.24056984 | 0 |
| 1735429800 | 0.24611102 | 0.00197206 | 0.81 | 0.2441588 | 0.24663031 | 0.24354008 | 0 |
| 1735343400 | 0.24413896 | -0.003596 | -1.45 | 0.24794875 | 0.25162189 | 0.24201674 | 0 |
| 1735257000 | 0.247735 | -0.049766 | -16.73 | 0.29903271 | 0.29958567 | 0.24634039 | 1099 |
| 1735170600 | 0.29750127 | 0.00188349 | 0.64 | 0.29603943 | 0.2980059 | 0.2929872 | 0 |
| 1735084200 | 0.29561778 | 0.0115356 | 4.06 | 0.28396788 | 0.297942 | 0.28029663 | 0 |
| 1734997800 | 0.28408218 | -0.00102 | -0.36 | 0.29690125 | 0.30762786 | 0.27715077 | 13 |
| 1734911400 | 0.28510239 | -0.006118 | -2.10 | 0.29116347 | 0.29207976 | 0.28264449 | 0 |
| 1734825000 | 0.29122005 | -0.001141 | -0.39 | 0.29309424 | 0.29850291 | 0.28932945 | 0 |
| 1734738600 | 0.29236137 | -0.001435 | -0.49 | 0.29244954 | 0.29419125 | 0.27651204 | 0 |
| 1734652200 | 0.29379609 | -0.007638 | -2.53 | 0.30129465 | 0.30822894 | 0.28688403 | 8 |
| 1734565800 | 0.30143433 | -0.016884 | -5.30 | 0.31837158 | 0.31942809 | 0.30102516 | 0 |
| 1734479400 | 0.31831854 | -0.000604 | -0.19 | 0.31909338 | 0.32490798 | 0.31627407 | 162 |
| 1734393000 | 0.31892274 | 0.00390885 | 1.24 | 0.29690125 | 0.32431067 | 0.2956902 | 694 |
| 1734306600 | 0.31501389 | -0.048036 | -13.23 | 0.36333649 | 0.36939062 | 0.30895907 | 120 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.29690125 | 0.35945362 | 0.2956902 | 13 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | 0.04901812 | 16.46 | 0.29690125 | 0.37078886 | 0.2956902 | 40 |
| 1733356200 | 0.29787528 | 0.008701 | 3.01 | 0.28887117 | 0.29871029 | 0.28502373 | 3 |
| 1733269800 | 0.28917428 | 0.00120527 | 0.42 | 0.28854591 | 0.28963071 | 0.2821273 | 0 |
| 1733183400 | 0.28796901 | -0.005079 | -1.73 | 0.2927544 | 0.29539811 | 0.28434377 | 0 |
| 1733097000 | 0.293048 | -0.028214 | -8.78 | 0.32124453 | 0.32439464 | 0.29152861 | 46 |
| 1733010600 | 0.32126248 | -0.003058 | -0.94 | 0.32462531 | 0.32462531 | 0.32017833 | 0 |
| 1732924200 | 0.32432018 | 0.00579473 | 1.82 | 0.3185391 | 0.32861825 | 0.31783934 | 0 |
| 1732837800 | 0.31852545 | -0.00125 | -0.39 | 0.32001436 | 0.32189181 | 0.31536348 | 0 |
| 1732751400 | 0.3197753 | -0.037911 | -10.60 | 0.35703209 | 0.3651923 | 0.31046302 | 188 |
| 1732665000 | 0.35768658 | 0.02064108 | 6.12 | 0.33790058 | 0.36870917 | 0.33690353 | 27 |
| 1732578600 | 0.3370455 | -0.007868 | -2.28 | 0.29374978 | 1.42825 | 0.2772705 | 61 |
| 1732492200 | 0.34491354 | 0.021387 | 6.61 | 0.32384321 | 0.37598376 | 0.32383447 | 95 |
| 1732405800 | 0.32352654 | -0.012149 | -3.62 | 0.33522076 | 0.33554403 | 0.30445657 | 529 |
| 1732319400 | 0.33567563 | -0.026997 | -7.44 | 0.36252964 | 0.36543246 | 0.31503822 | 267 |
| 1732233000 | 0.36267242 | 0.06504997 | 21.86 | 0.29801068 | 0.39432294 | 0.29752724 | 797 |
| 1732146600 | 0.29762245 | 0.00602006 | 2.06 | 0.29179778 | 0.29887283 | 0.28961311 | 76 |
| 1732060200 | 0.29160239 | -0.017988 | -5.81 | 0.30966632 | 0.3101455 | 0.28842245 | 38 |
| 1731973800 | 0.30959043 | -0.003882 | -1.24 | 0.29374978 | 1.3324775 | 0.2772705 | 272 |
| 1731887400 | 0.31347253 | 0.00776816 | 2.54 | 0.30616709 | 0.37287507 | 0.30616709 | 166 |
| 1731801000 | 0.30570437 | -0.011418 | -3.60 | 0.31662466 | 0.32552712 | 0.30563528 | 90 |
| 1731714600 | 0.31712265 | 0.03947504 | 14.22 | 0.2787787 | 0.31973519 | 0.27718832 | 106 |
| 1731628200 | 0.27764761 | -0.025348 | -8.37 | 0.30294019 | 0.30320689 | 0.27573961 | 73 |
| 1731541800 | 0.3029954 | 0.01444065 | 5.00 | 0.28924981 | 0.3056021 | 0.27428361 | 244 |
| 1731455400 | 0.28855475 | -0.005984 | -2.03 | 0.29374978 | 0.30041379 | 0.27045201 | 110 |
| 1731369000 | 0.29453904 | 0.01401079 | 4.99 | 0.28089568 | 0.30078938 | 0.27687155 | 1593 |
| 1731282600 | 0.28052825 | -0.003673 | -1.29 | 0.28868302 | 0.28868832 | 0.2558142 | 2492 |
| 1731196200 | 0.28420103 | -0.021938 | -7.17 | 0.306153 | 0.30665444 | 0.28090415 | 1482 |
| 1731109800 | 0.30613912 | 0.03074777 | 11.17 | 0.27493903 | 0.3069784 | 0.26942572 | 3910 |
| 1731023400 | 0.27539135 | 0.0068019 | 2.53 | 0.26853417 | 0.28306517 | 0.25982246 | 1935 |
| 1730937000 | 0.26858945 | 0.02123435 | 8.58 | 0.24753089 | 0.26874792 | 0.24722137 | 1699 |
| 1730850600 | 0.2473551 | -0.007043 | -2.77 | 0.25499883 | 0.25842784 | 0.24527288 | 1465 |
| 1730764200 | 0.25439832 | 0.00166444 | 0.66 | 0.27132361 | 0.28211672 | 0.24764661 | 1275 |
| 1730677800 | 0.25273388 | 0.00074364 | 0.30 | 0.25228548 | 0.26756744 | 0.24736454 | 1416 |
| 1730591400 | 0.25199024 | -0.0043 | -1.68 | 0.25666525 | 0.26615571 | 0.2481654 | 1219 |
| 1730505000 | 0.25629027 | -0.00389 | -1.50 | 0.25976878 | 0.26782702 | 0.24794615 | 882 |
|
SBTCC/BTC 0.00000259 BTC
+0.00%
|
SBTCC/EUR 0.254539 €
-0.79%
|
|
SBTCC/USD $ 0.263200
-0.77%
|
SBTCC/GBP £ 0.212050
-0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
