We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2242810 | 0.041705 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 93,536.00 | 9BIT/USDT | /crypto/The9bit-9BIT | 1 | /crypto/The9bit-9BIT | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.043427 | 6.4E-5 | 0.147373753656 | 0.036188 | 0.043978 | 4227030.85714 | CX |
| 4 | 0.037066 | 0.006425 | 17.3339448551 | 0.033905 | 0.05578 | 4227631.32143 | CX |
| 12 | 0.028097 | 0.015394 | 54.7887674841 | 0.025611 | 0.05578 | 3598748.34783 | CX |
| 26 | 0.028097 | 0.015394 | 54.7887674841 | 0.025611 | 0.05578 | 3598748.34783 | CX |
| 52 | 0.028097 | 0.015394 | 54.7887674841 | 0.025611 | 0.05578 | 3598748.34783 | CX |
| 156 | 0.028097 | 0.015394 | 54.7887674841 | 0.025611 | 0.05578 | 3598748.34783 | CX |
| 260 | 0.028097 | 0.015394 | 54.7887674841 | 0.025611 | 0.05578 | 3598748.34783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.040711 | -0.002093 | -4.89 | 0.042743 | 0.042782 | 0.040509 | 4367517 |
| 1782085800 | 0.042804 | 0.000138 | 0.32 | 0.042661 | 0.043401 | 0.04104 | 4306188 |
| 1781999400 | 0.042666 | 0.00019 | 0.45 | 0.042439 | 0.043828 | 0.042223 | 4114934 |
| 1781913000 | 0.042476 | 0.005825 | 15.89 | 0.036607 | 0.043112 | 0.03641 | 4394594 |
| 1781826600 | 0.036651 | -0.005495 | -13.04 | 0.042167 | 0.043978 | 0.036188 | 5001902 |
| 1781740200 | 0.042146 | -0.000852 | -1.98 | 0.042586 | 0.042869 | 0.040471 | 3030956 |
| 1781653800 | 0.042998 | -0.000473 | -1.09 | 0.043427 | 0.043644 | 0.041701 | 4373125 |
| 1781567400 | 0.043471 | -0.000227 | -0.52 | 0.043805 | 0.046068 | 0.0429 | 3980965 |
| 1781481000 | 0.043698 | 0.000868 | 2.03 | 0.042683 | 0.043867 | 0.042171 | 4116710 |
| 1781394600 | 0.04283 | -0.000999 | -2.28 | 0.043841 | 0.044039 | 0.042582 | 4015759 |
| 1781308200 | 0.043829 | 5.4E-5 | 0.12 | 0.043458 | 0.045093 | 0.04289 | 4116633 |
| 1781221800 | 0.043775 | -0.001541 | -3.40 | 0.04558 | 0.046005 | 0.042111 | 3082452 |
| 1781135400 | 0.045316 | 0.00254 | 5.94 | 0.042766 | 0.048274 | 0.042307 | 3529161 |
| 1781049000 | 0.042776 | -0.001627 | -3.66 | 0.0444 | 0.047594 | 0.042216 | 4064258 |
| 1780962600 | 0.044403 | 0.003296 | 8.02 | 0.041068 | 0.048084 | 0.040644 | 4104803 |
| 1780876200 | 0.041107 | -0.004078 | -9.03 | 0.045102 | 0.045159 | 0.039812 | 4196590 |
| 1780789800 | 0.045185 | 0.000617 | 1.38 | 0.044263 | 0.045697 | 0.043338 | 3852914 |
| 1780703400 | 0.044568 | -0.002707 | -5.73 | 0.047289 | 0.047336 | 0.04394 | 3833725 |
| 1780617000 | 0.047275 | -0.002939 | -5.85 | 0.050227 | 0.050261 | 0.042023 | 3703250 |
| 1780530600 | 0.050214 | 0.00316 | 6.72 | 0.047014 | 0.05578 | 0.046866 | 5326133 |
| 1780444200 | 0.047054 | -0.000283 | -0.60 | 0.047319 | 0.048568 | 0.044693 | 5254412 |
| 1780357800 | 0.047337 | 0.001174 | 2.54 | 0.046371 | 0.048831 | 0.046275 | 5292196 |
| 1780271400 | 0.046163 | 0.003089 | 7.17 | 0.043083 | 0.051143 | 0.041926 | 6818964 |
| 1780185000 | 0.043074 | 0.001568 | 3.78 | 0.04148 | 0.046146 | 0.041011 | 6782021 |
| 1780098600 | 0.041506 | 0.004363 | 11.75 | 0.036491 | 0.042605 | 0.035975 | 6690007 |
| 1780012200 | 0.037143 | 0.00013 | 0.35 | 0.037013 | 0.037749 | 0.033905 | 3282462 |
| 1779925800 | 0.037013 | 0.000212 | 0.58 | 0.036804 | 0.037889 | 0.036009 | 1471316 |
| 1779839400 | 0.036801 | -0.00025 | -0.67 | 0.037066 | 0.037671 | 0.036705 | 1269730 |
| 1779753000 | 0.037051 | -0.000643 | -1.71 | 0.037694 | 0.038436 | 0.036616 | 1322244 |
| 1779666600 | 0.037694 | 0.000873 | 2.37 | 0.036828 | 0.039781 | 0.036809 | 1154046 |
| 1779580200 | 0.036821 | -0.00033 | -0.89 | 0.037137 | 0.03781 | 0.034943 | 1432062 |
| 1779493800 | 0.037151 | -0.002233 | -5.67 | 0.039374 | 0.03998 | 0.03691 | 1144652 |
| 1779407400 | 0.039384 | -0.000778 | -1.94 | 0.040162 | 0.040387 | 0.037995 | 836641 |
| 1779321000 | 0.040162 | 0.001556 | 4.03 | 0.038612 | 0.042257 | 0.035781 | 563078 |
| 1779234600 | 0.038606 | 0.007501 | 24.12 | 0.03113 | 0.040657 | 0.030465 | 1078526 |
| 1779148200 | 0.031105 | 0.005122 | 19.71 | 0.025988 | 0.032923 | 0.025885 | 1205090 |
| 1779061800 | 0.025983 | -0.000113 | -0.43 | 0.026096 | 0.026096 | 0.025975 | 2148896 |
| 1778975400 | 0.026096 | 0 | 0.00 | 0.026096 | 0.026096 | 0.026096 | 0 |
| 1778889000 | 0.026096 | -3.0E-6 | -0.01 | 0.026096 | 0.026096 | 0.026096 | 0 |
| 1778802600 | 0.026099 | -0.000156 | -0.59 | 0.026255 | 0.026255 | 0.02608 | 5457273 |
| 1778716200 | 0.026255 | -9.0E-6 | -0.03 | 0.026264 | 0.026316 | 0.026186 | 4841319 |
| 1778629800 | 0.026264 | -0.000721 | -2.67 | 0.026985 | 0.026985 | 0.025611 | 4967095 |
| 1778543400 | 0.026985 | 0.000111 | 0.41 | 0.026874 | 0.028239 | 0.026817 | 3910336 |
| 1778457000 | 0.026874 | -0.001539 | -5.42 | 0.028371 | 0.028411 | 0.026873 | 4458262 |
| 1778370600 | 0.028413 | 0.000931 | 3.39 | 0.027507 | 0.029337 | 0.027416 | 6128070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
