We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2744
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 13284 | 0.121945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,619.00 | TNK/USDT | /crypto/Trac-Network-TNK | 1 | /crypto/Trac-Network-TNK | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13253 | -0.00892 | -6.73055157323 | 0.11876 | 0.17 | 119476.714286 | CX |
| 4 | 0.19612 | -0.07251 | -36.9722618805 | 0.11876 | 0.20309 | 142945.25 | CX |
| 12 | 0.15741 | -0.0338 | -21.4725875103 | 0.11876 | 0.52884 | 148085.930696 | CX |
| 26 | 0.1698 | -0.04619 | -27.2025912839 | 0.0644 | 0.52884 | 202143.703728 | CX |
| 52 | 0.1685 | -0.04489 | -26.6409495549 | 0.0644 | 0.52884 | 183643.6282 | CX |
| 156 | 0.1685 | -0.04489 | -26.6409495549 | 0.0644 | 0.52884 | 183643.6282 | CX |
| 260 | 0.1685 | -0.04489 | -26.6409495549 | 0.0644 | 0.52884 | 183643.6282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.1235 | 0.00191 | 1.57 | 0.12171 | 0.12439 | 0.12001 | 83573 |
| 1782085800 | 0.12159 | -0.00629 | -4.92 | 0.12759 | 0.12957 | 0.11876 | 100734 |
| 1781999400 | 0.12788 | -0.00341 | -2.60 | 0.1303 | 0.13228 | 0.12535 | 123575 |
| 1781913000 | 0.13129 | -0.00081 | -0.61 | 0.13168 | 0.14219 | 0.12641 | 109994 |
| 1781826600 | 0.1321 | -0.01224 | -8.48 | 0.14327 | 0.14745 | 0.1321 | 90406 |
| 1781740200 | 0.14434 | -0.00133 | -0.91 | 0.1501 | 0.16663 | 0.142 | 106824 |
| 1781653800 | 0.14567 | 0.01314 | 9.91 | 0.13253 | 0.17 | 0.12818 | 221231 |
| 1781567400 | 0.13253 | 0.00482 | 3.77 | 0.12771 | 0.13864 | 0.12437 | 118821 |
| 1781481000 | 0.12771 | -0.00575 | -4.31 | 0.13406 | 0.1373 | 0.1189 | 157427 |
| 1781394600 | 0.13346 | -0.00212 | -1.56 | 0.13425 | 0.1368 | 0.13036 | 107893 |
| 1781308200 | 0.13558 | 0.00396 | 3.01 | 0.13162 | 0.14015 | 0.1302 | 90022 |
| 1781221800 | 0.13162 | -0.00842 | -6.01 | 0.14047 | 0.15307 | 0.1189 | 180891 |
| 1781135400 | 0.14004 | -0.00476 | -3.29 | 0.14439 | 0.1509 | 0.12932 | 186123 |
| 1781049000 | 0.1448 | -0.01234 | -7.85 | 0.15714 | 0.15714 | 0.1393 | 137678 |
| 1780962600 | 0.15714 | 0.01313 | 9.12 | 0.14583 | 0.2 | 0.14033 | 182813 |
| 1780876200 | 0.14401 | 0.0084 | 6.19 | 0.13569 | 0.16043 | 0.135 | 162266 |
| 1780789800 | 0.13561 | 0.00021 | 0.16 | 0.1354 | 0.14388 | 0.135 | 182580 |
| 1780703400 | 0.1354 | -0.0074 | -5.18 | 0.14272 | 0.1965 | 0.13501 | 324814 |
| 1780617000 | 0.1428 | -0.01285 | -8.26 | 0.15275 | 0.1533 | 0.13732 | 236675 |
| 1780530600 | 0.15565 | 0.00539 | 3.59 | 0.15021 | 0.15966 | 0.14498 | 158904 |
| 1780444200 | 0.15026 | -0.00757 | -4.80 | 0.15671 | 0.16081 | 0.14459 | 127143 |
| 1780357800 | 0.15783 | -0.00336 | -2.08 | 0.16119 | 0.17787 | 0.14904 | 119462 |
| 1780271400 | 0.16119 | 0.00356 | 2.26 | 0.15763 | 0.20309 | 0.14838 | 105302 |
| 1780185000 | 0.15763 | -0.01057 | -6.28 | 0.16906 | 0.17583 | 0.15529 | 97890 |
| 1780098600 | 0.1682 | 0.00043 | 0.26 | 0.16755 | 0.17768 | 0.13512 | 130838 |
| 1780012200 | 0.16777 | -0.00237 | -1.39 | 0.17014 | 0.18886 | 0.1595 | 147126 |
| 1779925800 | 0.17014 | -0.01686 | -9.02 | 0.18623 | 0.19385 | 0.16055 | 76423 |
| 1779839400 | 0.187 | -0.0134 | -6.69 | 0.19612 | 0.19882 | 0.1583 | 135039 |
| 1779753000 | 0.2004 | 0.00372 | 1.89 | 0.19807 | 0.21322 | 0.195 | 138424 |
| 1779666600 | 0.19668 | -0.04147 | -17.41 | 0.24292 | 0.25075 | 0.19501 | 142679 |
| 1779580200 | 0.23815 | 0.03507 | 17.27 | 0.20478 | 0.24954 | 0.195 | 121386 |
| 1779493800 | 0.20308 | -0.00961 | -4.52 | 0.21269 | 0.21826 | 0.19111 | 65965 |
| 1779407400 | 0.21269 | -0.00032 | -0.15 | 0.22498 | 0.27999 | 0.20249 | 110375 |
| 1779321000 | 0.21301 | -0.05129 | -19.41 | 0.26166 | 0.27178 | 0.19329 | 151768 |
| 1779234600 | 0.2643 | 0.00971 | 3.81 | 0.24955 | 0.28651 | 0.24022 | 62861 |
| 1779148200 | 0.25459 | -0.00528 | -2.03 | 0.27399 | 0.29999 | 0.24309 | 81459 |
| 1779061800 | 0.25987 | 0 | 0.00 | 0.25987 | 0.30395 | 0.23175 | 49532 |
| 1778975400 | 0.25987 | -0.00988 | -3.66 | 0.27203 | 0.27216 | 0.25224 | 28218 |
| 1778889000 | 0.26975 | -0.02837 | -9.52 | 0.27024 | 0.28803 | 0.25483 | 58471 |
| 1778802600 | 0.29812 | 0 | 0.00 | 0.29812 | 0.32073 | 0.26692 | 34570 |
| 1778716200 | 0.29812 | 0.046 | 18.25 | 0.24809 | 0.30104 | 0.24809 | 70270 |
| 1778629800 | 0.25212 | 0.00886 | 3.64 | 0.24237 | 0.27169 | 0.21605 | 76052 |
| 1778543400 | 0.24326 | 0.01764 | 7.82 | 0.2266 | 0.262 | 0.19152 | 86896 |
| 1778457000 | 0.22562 | -0.04532 | -16.73 | 0.27094 | 0.27673 | 0.22404 | 40986 |
| 1778370600 | 0.27094 | -0.03555 | -11.60 | 0.30649 | 0.31696 | 0.27094 | 32697 |
| 1778284200 | 0.30649 | -0.00433 | -1.39 | 0.30766 | 0.3279 | 0.30005 | 163939 |
| 1778197800 | 0.31082 | 0.00873 | 2.89 | 0.30222 | 0.32169 | 0.28885 | 92518 |
| 1778111400 | 0.30209 | 0.0217 | 7.74 | 0.28302 | 0.31 | 0.28058 | 96665 |
| 1778025000 | 0.28039 | -0.01165 | -3.99 | 0.29329 | 0.29832 | 0.27055 | 114161 |
| 1777938600 | 0.29204 | 0.0249 | 9.32 | 0.26769 | 0.29758 | 0.26563 | 73394 |
| 1777852200 | 0.26714 | -0.04872 | -15.42 | 0.31586 | 0.3276 | 0.25537 | 95500 |
| 1777765800 | 0.31586 | -0.04936 | -13.52 | 0.36522 | 0.37779 | 0.27075 | 87651 |
| 1777679400 | 0.36522 | 0.00902 | 2.53 | 0.34394 | 0.37903 | 0.33523 | 63979 |
| 1777593000 | 0.3562 | -0.03396 | -8.70 | 0.39139 | 0.4066 | 0.35216 | 70411 |
| 1777506600 | 0.39016 | -0.0342 | -8.06 | 0.4267 | 0.42856 | 0.3759 | 87903 |
| 1777420200 | 0.42436 | -0.00418 | -0.98 | 0.4099 | 0.43999 | 0.36 | 110747 |
| 1777333800 | 0.42854 | -0.03668 | -7.88 | 0.46187 | 0.50507 | 0.391 | 115335 |
| 1777247400 | 0.46522 | 0.07565 | 19.42 | 0.38755 | 0.46767 | 0.37194 | 110460 |
| 1777161000 | 0.38957 | 0.04013 | 11.48 | 0.3489 | 0.4591 | 0.34 | 108198 |
| 1777074600 | 0.34944 | 0.0348 | 11.06 | 0.30645 | 0.43544 | 0.29081 | 133437 |
| 1776988200 | 0.31464 | -0.16087 | -33.83 | 0.48056 | 0.48966 | 0.26407 | 228474 |
| 1776901800 | 0.47551 | 0.05192 | 12.26 | 0.44758 | 0.52884 | 0.40268 | 135452 |
| 1776815400 | 0.42359 | 0.16219 | 62.05 | 0.26393 | 0.4888 | 0.25885 | 296117 |
| 1776729000 | 0.2614 | 0.10435 | 66.44 | 0.15712 | 0.3999 | 0.157 | 578788 |
| 1776642600 | 0.15705 | -0.01009 | -6.04 | 0.16701 | 0.1857 | 0.15501 | 132918 |
| 1776556200 | 0.16714 | -0.07375 | -30.62 | 0.23959 | 0.24699 | 0.16567 | 156409 |
| 1776469800 | 0.24089 | 0.01959 | 8.85 | 0.22025 | 0.25987 | 0.22025 | 115328 |
| 1776383400 | 0.2213 | 0.04207 | 23.47 | 0.17941 | 0.24336 | 0.17234 | 254797 |
| 1776297000 | 0.17923 | 0.02239 | 14.28 | 0.15685 | 0.23423 | 0.15565 | 296952 |
| 1776210600 | 0.15684 | -0.00771 | -4.69 | 0.16374 | 0.17017 | 0.15576 | 173423 |
| 1776124200 | 0.16455 | -0.01203 | -6.81 | 0.17406 | 0.18144 | 0.15226 | 195507 |
| 1776037800 | 0.17658 | 0.02018 | 12.90 | 0.15593 | 0.20646 | 0.14907 | 261939 |
| 1775951400 | 0.1564 | -0.00522 | -3.23 | 0.16098 | 0.16904 | 0.15494 | 116150 |
| 1775865000 | 0.16162 | 0.00973 | 6.41 | 0.15167 | 0.19264 | 0.14453 | 199399 |
| 1775778600 | 0.15189 | -0.00639 | -4.04 | 0.15757 | 0.16349 | 0.14445 | 204761 |
| 1775692200 | 0.15828 | 0.00488 | 3.18 | 0.17793 | 0.2 | 0.15306 | 245882 |
| 1775605800 | 0.1534 | -0.00093 | -0.60 | 0.16021 | 0.19673 | 0.14086 | 236169 |
| 1775519400 | 0.15433 | 0.01743 | 12.73 | 0.13634 | 0.16426 | 0.12747 | 218114 |
| 1775433000 | 0.1369 | -0.015 | -9.87 | 0.15103 | 0.15339 | 0.12937 | 208927 |
| 1775346600 | 0.1519 | -0.0049 | -3.13 | 0.1573 | 0.175 | 0.14752 | 251219 |
| 1775260200 | 0.1568 | 0.01773 | 12.75 | 0.13568 | 0.16543 | 0.124 | 322517 |
| 1775173800 | 0.13907 | -0.00676 | -4.64 | 0.14595 | 0.15 | 0.13048 | 268255 |
| 1775087400 | 0.14583 | -0.0142 | -8.87 | 0.16037 | 0.16091 | 0.13814 | 227184 |
| 1775001000 | 0.16003 | 0.00141 | 0.89 | 0.15741 | 0.16768 | 0.15245 | 235162 |
| 1774914600 | 0.15862 | 0.01527 | 10.65 | 0.14427 | 0.17218 | 0.14427 | 201052 |
| 1774828200 | 0.14335 | -0.00992 | -6.47 | 0.15401 | 0.1592 | 0.14106 | 186104 |
| 1774741800 | 0.15327 | -0.00554 | -3.49 | 0.15881 | 0.16291 | 0.14662 | 205435 |
| 1774655400 | 0.15881 | -0.00057 | -0.36 | 0.15742 | 0.17702 | 0.149 | 227542 |
| 1774569000 | 0.15938 | -0.00638 | -3.85 | 0.16625 | 0.17482 | 0.14988 | 206471 |
| 1774482600 | 0.16576 | -0.00832 | -4.78 | 0.17221 | 0.18335 | 0.16221 | 170305 |
| 1774396200 | 0.17408 | -0.02534 | -12.71 | 0.20375 | 0.20628 | 0.16118 | 247260 |
| 1774309800 | 0.19942 | -0.00402 | -1.98 | 0.2009 | 0.25123 | 0.19152 | 173285 |
| 1774223400 | 0.20344 | 0.00333 | 1.66 | 0.20501 | 0.22068 | 0.19332 | 148578 |
| 1774137000 | 0.20011 | 0.01149 | 6.09 | 0.18991 | 0.21322 | 0.18306 | 123480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
