ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAULTVAULT
US$ 0.17228
0.006996
(
4.23%
)
Info
Rank Rank 2561
Coin
Not Mineable
Bid
US$ 0.17228
Exchange
SOTX
Ask
US$ 1.06
Last Trade Time
12:55:51
Volume (24h)
$ 0
Last Trade Size
4.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.053968
Fully Diluted Market Cap
US$ 0
Genesis Date
05/6/2019
Days Range 0.162177-0.172532
52 Weeks Range 0.015798-0.176612
Circulating Supply 349,815 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAULT/BTChttps://www.southxchange.com/Market/Book/VAULT/BTCBTC1https://www.southxchange.com/Market/Book/VAULT/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.153103440.0191764812.52517905540.152828320.17661240CX
40.153342650.0189372712.34964310320.145571280.17661240CX
120.113000130.0592797952.45993079830.107081780.17661240CX
260.108748410.0635315158.42063346030.080468650.17661240CX
520.017096470.15518345907.6929331030.015798450.17661240CX
1564.31006246-4.13778254-96.00284400520.01139755.3108946272.38814826CX
2605.07076537-4.89848545-96.6024868550.0113975257.85181582133.28822743CX

About VAULT

VAULT is a proof-of-stake cryptocurrency with a masternode system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17374170000.165337180.001088920.660.159794020.17661240.159142230
17373306000.16424826-0.004729-2.800.168900210.172147210.161539960
17372442000.168976850.000120740.070.168962140.16993320.165719190
17371578000.168856110.00681774.210.162016210.171568870.162016210
17370714000.16203841-0.000233-0.140.162656610.162994460.157710150
17369850000.162271510.00573793.670.156309970.162746460.156309970
17368986000.156533610.003704422.420.153103440.157643690.152828320
17368122000.15282919-0.000105-0.070.159794020.165567150.145571280
17367258000.15293415-0.000237-0.150.153203480.154485880.151754680
17366394000.15317108-0.000309-0.200.153425210.153829560.152013490
17365530000.153479930.004032762.700.159794020.165567150.149430840
17364666000.14944717-0.004668-3.030.153808720.154418670.147864810
17363802000.1541156-0.002835-1.810.156803420.157493920.150045580
17362938000.15695021-0.008675-5.240.165704690.166385190.155790880
17362074000.165624970.006212583.900.159794020.166015990.159142230
17361210000.159412390.000312310.200.159058320.159987270.157618670
17360346000.159100080.000176250.110.159026910.159848080.158076790
17359482000.158923830.001986921.270.156978220.160262350.155593350
17358618000.156936910.00387932.530.159794020.165567150.154385740
17357754000.153057610.001908891.260.151281020.153679430.150375690
17356890000.151148720.001208930.810.150016860.155709780.148991230
17356026000.14993979-0.001789-1.180.159794020.165567150.147959470
17355162000.15172873-0.002209-1.430.154130670.154130670.150472250
17354298000.153938160.001233480.810.152717090.154262970.152330090
17353434000.15270468-0.002249-1.450.155087630.157385120.151377270
17352570000.15495393-0.005697-3.550.161477660.161776260.154081630
17351706000.160650680.001017080.640.159861290.160923180.158213080
17350842000.15963360.006229234.060.153342650.160888680.151360180
17349978000.15340437-0.000551-0.360.159794020.165567150.149661410
17349114000.15395529-0.003304-2.100.157228270.157723070.152628020
17348250000.15725882-0.000616-0.390.158270880.161191570.15623790
17347386000.15787513-0.000775-0.490.157922750.158863270.14931650
17346522000.15864988-0.004125-2.530.162699110.166443620.154917370
17345658000.16277453-0.009117-5.300.171920650.172491160.162553580
17344794000.171892010.000245890.140.171737960.17545030.170787990
17343930000.171646120.002103761.240.159794020.174545940.159142230
17343066000.169542360.00525713.200.164414830.170220220.164138440
17342202000.164285260.000191240.120.164305210.16623390.163074590
17341338000.164094020.002067261.280.162156370.165066560.160856260
17340474000.16202676-0.002032-1.240.1639330.166083690.160886670
17339610000.164058510.007582884.850.156893330.165154170.155173380
17338746000.15647563-0.001318-0.840.157485510.159143090.15290370
17337882000.15779376-0.005959-3.640.159794020.165567150.154706460
17337018000.16375290.001854011.150.161841040.16375290.160333530
17336154000.16189889-8.5E-5-0.050.161792170.16292330.160620130
17335290000.161984090.005009983.190.156714860.165289230.156306670
17334426000.15697411-0.003344-2.090.159794020.167867860.151530680
17333562000.160318260.004682943.010.155472190.160767660.153401470
17332698000.155635320.000648680.420.155297130.155880980.15184260
17331834000.15498664-0.002734-1.730.157562170.158985030.153035510
17330970000.157720180.001430330.920.156281120.158467940.15517740
17330106000.15628985-0.001488-0.940.157925820.157925820.155762430
17329242000.157777380.002819061.820.154964970.159868330.154624540
17328378000.15495832-0.000608-0.390.155682660.156596020.153420070
17327514000.155566360.006606914.440.148686880.157723180.148660790
17326650000.14895945-0.001458-0.970.15079860.15388780.146953870
17325786000.150417-0.007872-4.970.143335730.160173380.141100550
17324922000.15828893-5.3E-5-0.030.158497280.159812930.155183470
17324058000.15834229-0.002069-1.290.160193990.160348470.157578160
17323194000.160411360.000756660.470.159591850.161604070.157519110
17322330000.15965470.007076114.640.152777630.160355710.152529780
17321466000.152578590.003086232.060.149592530.153803860.148472540
17320602000.149492360.002844261.940.146684050.152358110.146497420
17319738000.14664810.001139360.780.143335730.150073850.141100550
17318874000.14550874-0.001012-0.690.14674280.148047210.143812140
17318010000.14652102-0.001105-0.750.147394240.148615380.146118570
17317146000.147626060.006182944.370.142019340.148842240.141209140
17316282000.14144312-0.00508-3.470.146496450.148684810.140471120
17315418000.146523150.004005262.810.142861190.151384910.139841020
17314554000.14251789-0.001203-0.840.143335730.145766830.138162860
17313690000.143720850.013504310.370.13038710.14516680.130084830
17312826000.130216550.005782594.650.124379380.1319490.124057360
17311962000.124433960.000447620.360.123991960.124643910.122765540
17311098000.123986340.000744910.600.123039010.125207460.122605710
17310234000.123241430.000673850.550.122542350.124653780.120701290
17309370000.122567580.010007128.890.112640460.123885250.112583730
17308506000.112560460.002952672.690.109866520.114107610.109338230
17307642000.10960779-0.001953-1.750.109068050.112110150.107081780
17306778000.111561-0.000589-0.530.11228090.11228090.109326510
17305914000.1121495-0.000368-0.330.11268230.113170930.11193880
17305050000.11251768-0.001399-1.230.11373660.115891170.111506770
17304186000.11391665-0.003372-2.870.11714440.117693640.112837390
17303322000.11728853-0.000359-0.310.117797490.118110290.11573970
17302458000.117647420.004440483.920.113000130.119157180.112950230
17301594000.113206940.003129972.840.109068050.113715390.107081780
17300730000.110076970.001472141.360.108540.110517380.108305710
17299866000.108604830.001187721.110.107941890.109026210.107509560
17299002000.10741711-0.002886-2.620.110507730.111339820.106182990
17298138000.110303190.002296682.130.107960680.111363720.107761570
17297274000.10800651-0.00109-1.000.109068050.109076150.105641310
17296410000.10909676-0.000234-0.210.109088750.109732670.107856160
17295546000.10933033-0.002454-2.200.111737990.112463040.108277540
17294682000.111784560.001067430.960.11077430.112271150.110300290
17293818000.11071713-0.000139-0.130.110910070.111159470.110220780