We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - | |||
| 2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734220935 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25474979 | 0.0081839 | 3.21252472868 | 0.24068175 | 0.26166447 | 0 | CX |
| 4 | 0.23098404 | 0.03194965 | 13.8319729796 | 0.22210273 | 0.26423645 | 0 | CX |
| 12 | 0.16160971 | 0.10132398 | 62.6967154387 | 0.14617275 | 0.26423645 | 0 | CX |
| 26 | 0.16828579 | 0.0946479 | 56.2423600947 | 0.12666362 | 0.26423645 | 0 | CX |
| 52 | 0.10967098 | 0.15326271 | 139.747734542 | 0.0004062 | 0.26423645 | 0 | CX |
| 156 | 0.03285761 | 0.23007608 | 700.221592502 | 0.00035852 | 0.33050003 | 10804.7881077 | CX |
| 260 | 0.02267868 | 0.24025501 | 1059.38709837 | 0.00035852 | 0.74270072 | 581668.594627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.25859718 | 0.00030103 | 0.12 | 0.25862857 | 0.26166447 | 0.25669149 | 0 |
| 1734133800 | 0.25829615 | 0.00325403 | 1.28 | 0.25524615 | 0.25982699 | 0.25319967 | 0 |
| 1734047400 | 0.25504212 | -0.003198 | -1.24 | 0.25804268 | 0.26142804 | 0.25324753 | 0 |
| 1733961000 | 0.25824025 | 0.01193601 | 4.85 | 0.24696173 | 0.2599649 | 0.2442544 | 0 |
| 1733874600 | 0.24630424 | -0.002075 | -0.84 | 0.24789386 | 0.25050302 | 0.24068175 | 0 |
| 1733788200 | 0.24837907 | -0.00938 | -3.64 | 0.25152763 | 0.26061497 | 0.24351944 | 0 |
| 1733701800 | 0.2577592 | 0.00291835 | 1.15 | 0.25474979 | 0.2577592 | 0.25237686 | 0 |
| 1733615400 | 0.25484085 | -0.000134 | -0.05 | 0.25467286 | 0.25645334 | 0.25282798 | 0 |
| 1733529000 | 0.25497495 | 0.00788607 | 3.19 | 0.2466808 | 0.26017749 | 0.24603828 | 0 |
| 1733442600 | 0.24708888 | -0.005264 | -2.09 | 0.25152763 | 0.26423645 | 0.23852052 | 0 |
| 1733356200 | 0.25235281 | 0.00737128 | 3.01 | 0.24472474 | 0.25306021 | 0.24146528 | 0 |
| 1733269800 | 0.24498153 | 0.00102107 | 0.42 | 0.24444919 | 0.24536821 | 0.2390115 | 0 |
| 1733183400 | 0.24396046 | -0.004303 | -1.73 | 0.24801453 | 0.25025422 | 0.24088924 | 0 |
| 1733097000 | 0.24826325 | 0.00225144 | 0.92 | 0.24599806 | 0.24944028 | 0.24426072 | 0 |
| 1733010600 | 0.24601181 | -0.002341 | -0.94 | 0.24858695 | 0.24858695 | 0.2451816 | 0 |
| 1732924200 | 0.24835329 | 0.00443741 | 1.82 | 0.24392634 | 0.2516446 | 0.24339048 | 0 |
| 1732837800 | 0.24391588 | -0.000957 | -0.39 | 0.24505604 | 0.24649373 | 0.24149456 | 0 |
| 1732751400 | 0.24487298 | 0.01039977 | 4.44 | 0.23404417 | 0.24826797 | 0.23400309 | 0 |
| 1732665000 | 0.23447321 | -0.002294 | -0.97 | 0.23736817 | 0.24223079 | 0.23131628 | 0 |
| 1732578600 | 0.2367675 | -0.012391 | -4.97 | 0.22562106 | 0.25212477 | 0.22210273 | 0 |
| 1732492200 | 0.24915851 | -8.4E-5 | -0.03 | 0.24948646 | 0.25155739 | 0.24427028 | 0 |
| 1732405800 | 0.2492425 | -0.003257 | -1.29 | 0.2521572 | 0.25240037 | 0.24803969 | 0 |
| 1732319400 | 0.25249936 | 0.00119103 | 0.47 | 0.25120939 | 0.25437678 | 0.24794675 | 0 |
| 1732233000 | 0.25130833 | 0.01113832 | 4.64 | 0.2404833 | 0.25241177 | 0.24009318 | 0 |
| 1732146600 | 0.24017001 | 0.00485795 | 2.06 | 0.23546972 | 0.24209868 | 0.23370678 | 0 |
| 1732060200 | 0.23531206 | 0.00447709 | 1.94 | 0.23089156 | 0.23982296 | 0.2305978 | 0 |
| 1731973800 | 0.23083497 | 0.00179344 | 0.78 | 0.22562106 | 0.23622735 | 0.22210273 | 0 |
| 1731887400 | 0.22904153 | -0.001593 | -0.69 | 0.23098404 | 0.23303728 | 0.22637097 | 0 |
| 1731801000 | 0.23063495 | -0.001739 | -0.75 | 0.23200945 | 0.23393161 | 0.23000145 | 0 |
| 1731714600 | 0.23237436 | 0.00973241 | 4.37 | 0.22354896 | 0.23428872 | 0.22227365 | 0 |
| 1731628200 | 0.22264195 | -0.007996 | -3.47 | 0.23059627 | 0.23404091 | 0.22111195 | 0 |
| 1731541800 | 0.23063829 | 0.00630457 | 2.81 | 0.22487409 | 0.23829107 | 0.22012013 | 0 |
| 1731455400 | 0.22433372 | -0.001894 | -0.84 | 0.22562106 | 0.2294478 | 0.21747858 | 0 |
| 1731369000 | 0.22622727 | 0.02125677 | 10.37 | 0.20523896 | 0.2285033 | 0.20476316 | 0 |
| 1731282600 | 0.2049705 | 0.00910223 | 4.65 | 0.19578237 | 0.2076975 | 0.19527548 | 0 |
| 1731196200 | 0.19586827 | 0.00070459 | 0.36 | 0.19517253 | 0.19619875 | 0.19324206 | 0 |
| 1731109800 | 0.19516368 | 0.00117254 | 0.60 | 0.19367252 | 0.19708582 | 0.19299047 | 0 |
| 1731023400 | 0.19399114 | 0.00106069 | 0.55 | 0.19289074 | 0.19621428 | 0.18999277 | 0 |
| 1730937000 | 0.19293045 | 0.01575194 | 8.89 | 0.17730443 | 0.19500456 | 0.17721513 | 0 |
| 1730850600 | 0.17717851 | 0.00464773 | 2.69 | 0.17293804 | 0.17961384 | 0.17210648 | 0 |
| 1730764200 | 0.17253078 | -0.003075 | -1.75 | 0.17168119 | 0.17646969 | 0.16855466 | 0 |
| 1730677800 | 0.17560529 | -0.000926 | -0.52 | 0.17673846 | 0.17673846 | 0.17208802 | 0 |
| 1730591400 | 0.17653162 | -0.00058 | -0.33 | 0.17737029 | 0.17813943 | 0.17619997 | 0 |
| 1730505000 | 0.17711116 | -0.002202 | -1.23 | 0.17902983 | 0.18242128 | 0.17551991 | 0 |
| 1730418600 | 0.17931324 | -0.005308 | -2.88 | 0.18439396 | 0.18525852 | 0.17761441 | 0 |
| 1730332200 | 0.18462084 | -0.000565 | -0.31 | 0.18542197 | 0.18591435 | 0.18218286 | 0 |
| 1730245800 | 0.18518576 | 0.00698965 | 3.92 | 0.17787058 | 0.18756224 | 0.17779204 | 0 |
| 1730159400 | 0.17819611 | 0.0049268 | 2.84 | 0.17168119 | 0.17899645 | 0.16855466 | 0 |
| 1730073000 | 0.17326931 | 0.00231726 | 1.36 | 0.17085 | 0.17396255 | 0.17048121 | 0 |
| 1729986600 | 0.17095205 | 0.00186956 | 1.11 | 0.16990854 | 0.17161533 | 0.16922802 | 0 |
| 1729900200 | 0.16908249 | -0.004543 | -2.62 | 0.17394735 | 0.17525713 | 0.1671399 | 0 |
| 1729813800 | 0.17362539 | 0.00361514 | 2.13 | 0.16993812 | 0.17529475 | 0.16962469 | 0 |
| 1729727400 | 0.17001025 | -0.001716 | -1.00 | 0.17168119 | 0.17169394 | 0.16628725 | 0 |
| 1729641000 | 0.17172638 | -0.000368 | -0.21 | 0.17171378 | 0.17272736 | 0.16977359 | 0 |
| 1729554600 | 0.17209404 | -0.003863 | -2.20 | 0.17588387 | 0.17702515 | 0.17043687 | 0 |
| 1729468200 | 0.17595719 | 0.00168022 | 0.96 | 0.17436696 | 0.1767231 | 0.17362083 | 0 |
| 1729381800 | 0.17427697 | -0.000218 | -0.12 | 0.17458067 | 0.17497324 | 0.17349567 | 0 |
| 1729295400 | 0.17449504 | 0.00284707 | 1.66 | 0.15470595 | 0.17591078 | 0.14617275 | 0 |
| 1729209000 | 0.17164797 | -0.000861 | -0.50 | 0.15470595 | 0.17198286 | 0.14617275 | 0 |
| 1729122600 | 0.17250946 | 0.00221702 | 1.30 | 0.1706766 | 0.17431718 | 0.1703122 | 0 |
| 1729036200 | 0.17029244 | 0.00170172 | 1.01 | 0.16844512 | 0.17287957 | 0.16539993 | 0 |
| 1728949800 | 0.16859072 | 0.00853569 | 5.33 | 0.15470595 | 0.1695192 | 0.14617275 | 0 |
| 1728863400 | 0.16005503 | -0.000985 | -0.61 | 0.16130971 | 0.16133018 | 0.15819817 | 0 |
| 1728777000 | 0.16104015 | 0.00179095 | 1.12 | 0.1594595 | 0.16181336 | 0.1593038 | 0 |
| 1728690600 | 0.1592492 | 0.00575369 | 3.75 | 0.15364749 | 0.16169664 | 0.15322817 | 0 |
| 1728604200 | 0.15349551 | -0.001081 | -0.70 | 0.15444416 | 0.15612002 | 0.15017077 | 0 |
| 1728517800 | 0.15457602 | -0.004024 | -2.54 | 0.15847977 | 0.15938196 | 0.15383351 | 0 |
| 1728431400 | 0.15860031 | -0.000591 | -0.37 | 0.158859 | 0.16112164 | 0.15776365 | 0 |
| 1728345000 | 0.15919101 | -0.001075 | -0.67 | 0.15470595 | 0.16427714 | 0.14617275 | 0 |
| 1728258600 | 0.16026568 | 0.00202008 | 1.28 | 0.15814674 | 0.16041517 | 0.15768014 | 0 |
| 1728172200 | 0.1582456 | 8.7E-5 | 0.06 | 0.15855565 | 0.15903717 | 0.15736715 | 0 |
| 1728085800 | 0.15815821 | 0.00320724 | 2.07 | 0.15491303 | 0.15926784 | 0.15418243 | 0 |
| 1727999400 | 0.15495097 | 0.00017031 | 0.11 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1727913000 | 0.15478066 | -0.0005 | -0.32 | 0.15512269 | 0.15882636 | 0.1529453 | 0 |
| 1727826600 | 0.1552811 | -0.00596 | -3.70 | 0.16149295 | 0.1634108 | 0.15357897 | 0 |
| 1727740200 | 0.16124147 | -0.006295 | -3.76 | 0.16711756 | 0.16720095 | 0.16049592 | 0 |
| 1727653800 | 0.16753619 | -0.000321 | -0.19 | 0.16799152 | 0.168303 | 0.16690298 | 0 |
| 1727567400 | 0.16785747 | 0.00020191 | 0.12 | 0.1678641 | 0.16881691 | 0.16690747 | 0 |
| 1727481000 | 0.16765556 | 0.001498 | 0.90 | 0.16603917 | 0.16956882 | 0.16535826 | 0 |
| 1727394600 | 0.16615756 | 0.0055451 | 3.45 | 0.16114334 | 0.16764801 | 0.15981046 | 0 |
| 1727308200 | 0.16061246 | -0.003482 | -2.12 | 0.16388505 | 0.16477319 | 0.1605471 | 0 |
| 1727221800 | 0.16409487 | 0.00248929 | 1.54 | 0.16148484 | 0.16488172 | 0.15997147 | 0 |
| 1727135400 | 0.16160558 | -0.000343 | -0.21 | 0.15470595 | 0.16286319 | 0.14617275 | 0 |
| 1727049000 | 0.16194846 | -1.1E-5 | -0.01 | 0.16160971 | 0.16301933 | 0.15912234 | 0 |
| 1726962600 | 0.16195942 | 0.00107314 | 0.67 | 0.16116925 | 0.16195942 | 0.16007701 | 0 |
| 1726876200 | 0.16088628 | 0.00019679 | 0.12 | 0.1604566 | 0.16346076 | 0.15918015 | 0 |
| 1726789800 | 0.16068949 | 0.00452543 | 2.90 | 0.15753889 | 0.16283468 | 0.15732684 | 0 |
| 1726703400 | 0.15616406 | 0.00247554 | 1.61 | 0.15376464 | 0.15651127 | 0.15108602 | 0 |
| 1726617000 | 0.15368852 | 0.00494685 | 3.33 | 0.14852322 | 0.15640593 | 0.14696853 | 0 |
| 1726530600 | 0.14874167 | -0.002069 | -1.37 | 0.15089793 | 0.15096953 | 0.14676374 | 0 |
| 1726444200 | 0.15081067 | -0.002236 | -1.46 | 0.15302397 | 0.15399235 | 0.14981897 | 0 |
| 1726357800 | 0.15304628 | -0.001451 | -0.94 | 0.15438194 | 0.15465265 | 0.1517417 | 0 |
|
VRC/BTC 0.00000255 BTC
+0.00%
|
VRC/EUR 0.250530 €
+1.77%
|
|
VRC/USD $ 0.262934
+1.69%
|
VRC/GBP £ 0.207802
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
