VeriCoinVRC

US$ 0.267343

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1256

Coin

Not Mineable

Wallet

Bid

US$ 0.273633

Exchange

BTRX

Ask

US$ 0.358554

Last Trade Time

04:48:39

Volume (24h)

$ 0

Last Trade Size

8,130.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000778

Fully Diluted Market Cap

US$ 10,074,220

Genesis Date

10/5/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.126664-0.285585

Circulating Supply 37,682,802 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752624137	VRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VRC/BTC	https://poloniex.com/exchange#BTC_VRC	BTC	2	https://poloniex.com/exchange#BTC_VRC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VRC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.26672653	0.00061613	0.230996894085	0.25102651	0.27161251	0	CX
12	0.21937792	0.04796474	21.8639779245	0.21073717	0.28558467	0	CX
26	0.25603356	0.0113091	4.41703814141	0.19116661	0.28558467	0	CX
52	0.1653717	0.10197096	61.6616748815	0.12666362	0.28558467	0	CX
156	0.00124669	0.26609597	21344.1970337	0.00035852	0.33050003	3423.03934636	CX
260	0.02609846	0.2412442	924.361820583	0.00035852	0.74270072	469215.343408	CX

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

4 years ago

Read Full Thread

Test

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1752623400	0.26734266	0	0.00	0	0	0
1752537000	0.26734266	0	0.00	0	0	0
1752450600	0.26734266	0	0.00	0	0	0
1752364200	0.26734266	0	0.00	0	0	0
1752277800	0.26734266	0	0.00	0	0	0
1752191400	0.26734266	0	0.00	0	0	0
1752105000	0.26734266	0	0.00	0	0	0
1752018600	0.26734266	0	0.00	0	0	0
1751932200	0.26734266	0	0.00	0	0	0
1751845800	0.26734266	0	0.00	0	0	0
1751759400	0.26734266	0	0.00	0	0	0
1751673000	0.26734266	0	0.00	0	0	0
1751586600	0.26734266	0	0.00	0	0	0
1751500200	0.26734266	0	0.00	0	0	0
1751413800	0.26734266	0	0.00	0	0	0
1751327400	0.26734266	0	0.00	0.26566269	0.2696166	0.26451221
1751241000	0.26734266	0	0.00	0	0	0
1751154600	0.26734266	0	0.00	0	0	0
1751068200	0.26734266	0	0.00	0.26566269	0.2696166	0.26451221
1750981800	0.26734266	0	0.00	0.26566269	0.2696166	0.26451221
1750895400	0.26734266	-0.002762	-1.02	0.26566269	0.2696166	0.26451221
1750809000	0.27010423	0.00110114	0.41	0.26898108	0.2710307	0.26701241
1750722600	0.26900309	0.01168259	4.54	0.25697737	0.27046924	0.25426962
1750636200	0.2573205	-0.000949	-0.37	0.26157917	0.26337759	0.25102651
1750549800	0.25826991	-0.005078	-1.93	0.26346036	0.26520214	0.25764598
1750463400	0.26334831	-0.003619	-1.36	0.2669914	0.27161251	0.26104
1750377000	0.26696743	-0.000165	-0.06	0.26748722	0.26829225	0.26512021
1750290600	0.2671329	0.00012225	0.05	0.26672653	0.26922435	0.2642541
1750204200	0.26701065	-0.00589	-2.16	0.27212684	0.27469143	0.26364291
1750117800	0.27290084	0.00361924	1.34	0.26927326	0.27768258	0.26783812
1750031400	0.2692816	0.00031747	0.12	0.2688176	0.27075484	0.26657677
1749945000	0.26896413	-0.001684	-0.62	0.27041694	0.27041694	0.26622219
1749858600	0.27064779	0.00023445	0.09	0.27011321	0.27078019	0.26248674
1749772200	0.27041334	-0.006614	-2.39	0.27717283	0.27728042	0.26980471
1749685800	0.27702771	-0.003873	-1.38	0.2812015	0.28151263	0.27595179
1749599400	0.28090032	-0.000165	-0.06	0.26566269	0.28136539	0.26451221
1749513000	0.28106502	0.01136616	4.21	0.26566269	0.28146497	0.26451221
1749426600	0.26969886	0.00021854	0.08	0.2691781	0.27154794	0.26789366
1749340200	0.26948032	0.003119	1.17	0.2660699	0.27022791	0.26536128
1749253800	0.26636132	0.0073503	2.84	0.25876382	0.26871313	0.25794412
1749167400	0.25901102	-0.008325	-3.11	0.26733011	0.27022714	0.25619204
1749081000	0.26733559	-0.001506	-0.56	0.26910695	0.27029831	0.26582008
1748994600	0.26884142	-0.001259	-0.47	0.26989595	0.27246653	0.26764182
1748908200	0.27010043	0.00039986	0.15	0.26942404	0.27028714	0.26449699
1748821800	0.26970057	0.00266052	1.00	0.2668413	0.27001891	0.26475665
1748735400	0.26704005	0.001989	0.75	0.26553236	0.26758164	0.26296556
1748649000	0.26505105	-0.003872	-1.44	0.26964549	0.27115955	0.26446157
1748562600	0.26892353	-0.005971	-2.17	0.2748609	0.27777555	0.26892353
1748476200	0.27489459	-0.003336	-1.20	0.27778335	0.27861475	0.27239617
1748389800	0.2782305	-0.000882	-0.32	0.2791653	0.28251896	0.27434945
1748303400	0.27911241	0.0013745	0.49	0.27805108	0.28162681	0.27741233
1748217000	0.27773791	0.00290363	1.06	0.27488163	0.27846229	0.27213026
1748130600	0.27483428	0.00198428	0.73	0.27363259	0.27917621	0.27302064
1748044200	0.27285	-0.011706	-4.11	0.28472988	0.2849449	0.2728157
1747957800	0.28455615	0.00482077	1.72	0.27971317	0.28558467	0.27875217
1747871400	0.27973538	0.00708648	2.60	0.2723721	0.28184935	0.27079431
1747785000	0.2726489	0.00322378	1.20	0.26952928	0.27358228	0.26581166
1747698600	0.26942512	-0.000686	-0.25	0.27150714	0.27274545	0.26041512
1747612200	0.27011155	0.00691063	2.63	0.26323333	0.27029742	0.26310609
1747525800	0.26320092	-0.000931	-0.35	0.26397666	0.26448151	0.26188584
1747439400	0.2641319	-0.000652	-0.25	0.26468138	0.26673874	0.26303793
1747353000	0.26478373	0.00066096	0.25	0.26413891	0.265608	0.25885432
1747266600	0.26412277	-0.001694	-0.64	0.26557171	0.265965	0.26188747
1747180200	0.26581671	0.00329654	1.26	0.26216641	0.26760748	0.2589551
1747093800	0.26252017	-0.002807	-1.06	0.26566269	0.2696166	0.25744552
1747007400	0.26532742	-0.001419	-0.53	0.21937792	0.2666895	0.21073717
1746921000	0.26674634	0.00429333	1.64	0.21937792	0.26743125	0.21073717
1746834600	0.26245301	-0.000434	-0.17	0.26327671	0.26537898	0.26100958
1746748200	0.26288694	0.01535824	6.20	0.2475145	0.26471805	0.24713567
1746661800	0.2475287	0.00068539	0.28	0.24706695	0.2489503	0.24434678
1746575400	0.24684331	0.00512588	2.12	0.24148533	0.24703693	0.23821689
1746489000	0.24171743	0.00143683	0.60	0.24032956	0.24270061	0.23876695
1746402600	0.2402806	-0.004107	-1.68	0.24476636	0.24554342	0.2402806
1746316200	0.24438807	-0.002614	-1.06	0.24724731	0.24724731	0.24438807
1746229800	0.24700164	0.00111937	0.46	0.24633	0.2497113	0.24588698
1746143400	0.24588227	0.00559106	2.33	0.24046617	0.24844882	0.24026161
1746057000	0.24029121	4.0E-6	0.00	0.2405662	0.24277721	0.2372649
1745970600	0.24028741	-0.002206	-0.91	0.24229776	0.24349947	0.23932792
1745884200	0.24249314	0.00332699	1.39	0.23900489	0.24373096	0.23688668
1745797800	0.23916615	-0.002238	-0.93	0.2413095	0.24312108	0.23887142
1745711400	0.24140378	-0.000255	-0.11	0.24189302	0.24287755	0.23961597
1745625000	0.24165868	0.00203388	0.85	0.23950013	0.24448193	0.23697512
1745538600	0.2396248	0.02451387	11.40	0.21937792	0.23967042	0.21073717
1745452200	0.21511093	0	0.00	0.21937792	0.22058764	0.21073717
1745365800	0.21511093	-0.007446	-3.35	0.21937792	0.22058764	0.21073717
1745279400	0.22255737	0.00558236	2.57	0.21738087	0.22583396	0.21734509
1745193000	0.21697501	-0.000119	-0.05	0.21689705	0.21753302	0.21419102
1745106600	0.21709402	0.0016979	0.79	0.21543376	0.21798532	0.21524774
1745020200	0.21539612	-0.001057	-0.49	0.21654934	0.21691085	0.2150815
1744933800	0.21645348	0.00180553	0.84	0.2143098	0.21795813	0.21372473
1744847400	0.21464795	0.00137858	0.65	0.21335681	0.21795321	0.21202497