We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAXE/ETH | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 2 | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - | |||
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 3 | https://www.lbank.info/exchange/waxe/usdt | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 123.95337291 | 0 | CX |
| 12 | 117.44266338 | 5.84604911 | 4.97778996299 | 112.13439668 | 179.54010936 | 0 | CX |
| 26 | 221.8793649 | -98.59065241 | -44.4343494738 | 90.10270692 | 227.06332979 | 0 | CX |
| 52 | 224.66617271 | -101.37746022 | -45.1235978239 | 90.10270692 | 264.3828534 | 0 | CX |
| 156 | 95.12179305 | 28.16691944 | 29.6114260853 | 41.09911029 | 264.3828534 | 16.56636315 | CX |
| 260 | 0 | 0 | 0 | 0 | 973.01576507 | 70.962619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 123.28871249 | 0 | 0.00 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1751241000 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 123.28871249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 123.28871249 | 0 | 0.00 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1750981800 | 123.28871249 | 0 | 0.00 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1750895400 | 123.28871249 | 123.29 | 0 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1749513000 | 0 | -161.576244 | -100.00 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1749426600 | 161.57624445 | -1.19 | -0.73 | 162.55906597 | 163.98113013 | 160.67135307 | 0 |
| 1749340200 | 162.76709437 | 2.79 | 1.74 | 159.4495887 | 163.76794932 | 158.46419098 | 0 |
| 1749253800 | 159.98157466 | 4.38 | 2.81 | 154.95153792 | 163.06142559 | 153.57970971 | 0 |
| 1749167400 | 155.60524948 | -12.51 | -7.44 | 168.34006595 | 170.10734134 | 154.50456666 | 0 |
| 1749081000 | 168.11078386 | 1.02 | 0.61 | 167.43775078 | 172.32352014 | 166.60048474 | 0 |
| 1748994600 | 167.09125145 | -1.14 | -0.68 | 167.82611341 | 170.81193292 | 166.73251515 | 0 |
| 1748908200 | 168.23379756 | 4.86 | 2.97 | 163.52321001 | 168.3825733 | 159.56294164 | 0 |
| 1748821800 | 163.37443428 | 0.33 | 0.21 | 162.89461643 | 164.09255092 | 159.67822674 | 0 |
| 1748735400 | 163.04017191 | 0.49 | 0.30 | 162.90492125 | 164.30959604 | 160.07367393 | 0 |
| 1748649000 | 162.546829 | -6.34 | -3.75 | 169.64362477 | 170.50343258 | 161.85383034 | 0 |
| 1748562600 | 168.88235672 | -3.27 | -1.90 | 172.6081906 | 179.54010936 | 168.88235672 | 0 |
| 1748476200 | 172.14898238 | 0.59 | 0.35 | 171.15585604 | 173.24515684 | 168.13010539 | 0 |
| 1748389800 | 171.55581159 | 6.39 | 3.87 | 165.22672438 | 174.7026438 | 162.44700113 | 0 |
| 1748303400 | 165.1623193 | 1.06 | 0.65 | 164.35532365 | 167.1756221 | 163.12647472 | 0 |
| 1748217000 | 164.10156763 | 1.15 | 0.71 | 163.20569297 | 164.30959604 | 159.14430862 | 0 |
| 1748130600 | 162.94807265 | 1.22 | 0.76 | 162.72136677 | 165.89138481 | 162.04446938 | 0 |
| 1748044200 | 161.72695233 | -9.97 | -5.81 | 171.74645063 | 175.73570128 | 161.60007432 | 0 |
| 1747957800 | 171.69557061 | 6.62 | 4.01 | 164.65931562 | 173.31857863 | 164.31990085 | 0 |
| 1747871400 | 165.07472839 | 2.33 | 1.43 | 162.58547205 | 168.31043961 | 158.68059205 | 0 |
| 1747785000 | 162.74777285 | -0.31 | -0.19 | 162.89397238 | 166.6507207 | 157.5947224 | 0 |
| 1747698600 | 163.05820534 | 4.62 | 2.92 | 160.91029592 | 163.21599778 | 151.65721807 | 0 |
| 1747612200 | 158.43714085 | -1 | -0.63 | 159.80317259 | 166.57150245 | 151.28109241 | 0 |
| 1747525800 | 159.44121604 | -4.52 | -2.76 | 163.09620433 | 163.19023575 | 157.88712146 | 0 |
| 1747439400 | 163.95987646 | -0.17 | -0.11 | 164.10672004 | 170.30506494 | 163.32033401 | 0 |
| 1747353000 | 164.13441422 | -3.67 | -2.18 | 168.41219964 | 170.2309991 | 159.75873309 | 0 |
| 1747266600 | 167.79970733 | -4.73 | -2.74 | 172.63588478 | 175.31513611 | 164.36498441 | 0 |
| 1747180200 | 172.5321926 | 11.94 | 7.44 | 160.84073843 | 176.10796265 | 155.93886779 | 0 |
| 1747093800 | 160.58891457 | -0.87 | -0.54 | 161.75979892 | 168.85852684 | 156.11791392 | 0 |
| 1747007400 | 161.45580695 | -5.24 | -3.15 | 117.44266338 | 162.42961176 | 117.27907447 | 0 |
| 1746921000 | 166.69966856 | 15.94 | 10.58 | 117.44266338 | 166.89546 | 117.27907447 | 0 |
| 1746834600 | 150.7549029 | 9.22 | 6.52 | 141.55850153 | 159.64151584 | 140.83652058 | 0 |
| 1746748200 | 141.53209545 | 24.85 | 21.29 | 116.68075128 | 142.75128361 | 116.52489099 | 0 |
| 1746661800 | 116.68461558 | -0.31 | -0.27 | 117.30290435 | 119.04119746 | 115.28831345 | 0 |
| 1746575400 | 116.99762427 | -0.35 | -0.30 | 117.20822888 | 117.20822888 | 113.04057616 | 0 |
| 1746489000 | 117.34734386 | 1.05 | 0.90 | 116.62471886 | 117.89156678 | 114.91283183 | 0 |
| 1746402600 | 116.30204941 | -1.82 | -1.54 | 118.42226464 | 119.00448657 | 116.27886358 | 0 |
| 1746316200 | 118.12149292 | -0.48 | -0.41 | 118.70757915 | 118.97099592 | 116.80376498 | 0 |
| 1746229800 | 118.60259887 | 0.21 | 0.18 | 118.44094212 | 120.33509552 | 116.87010221 | 0 |
| 1746143400 | 118.39263831 | 2.86 | 2.48 | 115.76684319 | 120.42590668 | 115.52790035 | 0 |
| 1746057000 | 115.52918845 | 0.04 | 0.03 | 115.80484219 | 116.95769312 | 112.23551266 | 0 |
| 1745970600 | 115.4931216 | -0.4 | -0.34 | 115.90144981 | 118.59165 | 114.81042776 | 0 |
| 1745884200 | 115.8898569 | 0.35 | 0.30 | 115.33597321 | 117.39113931 | 112.86281814 | 0 |
| 1745797800 | 115.54142541 | -1.72 | -1.47 | 117.69513129 | 119.01607948 | 115.08543745 | 0 |
| 1745711400 | 117.2642613 | 2.09 | 1.81 | 115.50857882 | 118.35141905 | 114.78917408 | 0 |
| 1745625000 | 115.17753671 | 1.17 | 1.03 | 114.01373692 | 117.62106545 | 112.13439668 | 0 |
| 1745538600 | 114.00665236 | -9.28 | -7.53 | 117.44266338 | 123.95337291 | 112.52791172 | 0 |
| 1745452200 | 123.28871249 | 0 | 0.00 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1745365800 | 123.28871249 | 21.89 | 21.59 | 117.44266338 | 123.95337291 | 117.27907447 | 0 |
| 1745279400 | 101.400002 | -0.7 | -0.69 | 102.5676661 | 106.63871121 | 100.98845354 | 0 |
| 1745193000 | 102.09944117 | -1.96 | -1.89 | 103.8609201 | 104.24863869 | 100.91309959 | 0 |
| 1745106600 | 104.0612199 | 1.64 | 1.60 | 102.33516376 | 104.43798962 | 102.13164371 | 0 |
| 1745020200 | 102.42082252 | 0.5 | 0.49 | 102.00927405 | 103.048128 | 101.38840908 | 0 |
| 1744933800 | 101.9210391 | 0.23 | 0.22 | 101.81927907 | 104.00905179 | 100.7572393 | 0 |
| 1744847400 | 101.69433321 | -0.57 | -0.56 | 101.98737633 | 103.71665273 | 99.29331183 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 123.29
+0.00%
|
WAXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
