We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 2210
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 796710000 | 4.5225E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USD | US$ 3,603.00 | WEN/USD | /crypto/Wen-WEN | 1 | /crypto/Wen-WEN | 88.5197583154 | 17 hours ago |
| KuCoin | 103326348 | 4.66E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 481.00 | WEN/USDT | /crypto/Wen-WEN | 2 | /crypto/Wen-WEN | 11.4802416846 | 17 hours ago |
| HitBTC | 0 | 0.000260795 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 0.00000000 | WEN/USDT | /crypto/Wen-WEN | 3 | /crypto/Wen-WEN | 0 | 17 hours ago |
| Kraken | 0 | 5.255E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 0.00000000 | WEN/USD | /crypto/Wen-WEN | 4 | /crypto/Wen-WEN | 0 | 17 hours ago |
| Gate | 0 | 4.991E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 0.00000000 | WEN/USDT | /crypto/Wen-WEN | 5 | /crypto/Wen-WEN | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.38E-6 | -7.0E-8 | -1.59817351598 | 4.31E-6 | 5.73E-6 | 115445583.434 | CX |
| 4 | 4.65E-6 | -3.4E-7 | -7.31182795699 | 4.26E-6 | 5.73E-6 | 76141229.659 | CX |
| 12 | 3.99E-6 | 3.2E-7 | 8.02005012531 | 3.9E-6 | 8.17E-6 | 103681480.892 | CX |
| 26 | 1.0E-5 | -5.69E-6 | -56.9 | 3.85E-6 | 1.1E-5 | 148209724.907 | CX |
| 52 | 2.6E-5 | -2.169E-5 | -83.4230769231 | 3.85E-6 | 5.6E-5 | 284997091.402 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.6E-5 | 96570066.1926 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.6E-5 | 96570066.1926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 4.92E-6 | -8.1E-7 | -14.14 | 5.73E-6 | 5.73E-6 | 4.31E-6 | 330330000 |
| 1783381800 | 5.73E-6 | 1.0E-6 | 21.74 | 4.6E-6 | 5.73E-6 | 4.44E-6 | 28409196 |
| 1783295400 | 4.6E-6 | -4.4E-7 | -8.73 | 4.81E-6 | 4.81E-6 | 4.6E-6 | 106783627 |
| 1783209000 | 5.04E-6 | 2.3E-7 | 4.78 | 4.81E-6 | 5.73E-6 | 4.65E-6 | 174496259 |
| 1783122600 | 4.81E-6 | 1.7E-7 | 3.66 | 4.64E-6 | 4.91E-6 | 4.64E-6 | 1080000 |
| 1783036200 | 4.64E-6 | -2.0E-8 | -0.43 | 4.66E-6 | 4.76E-6 | 4.59E-6 | 132350000 |
| 1782949800 | 4.66E-6 | 2.8E-7 | 6.39 | 4.38E-6 | 4.74E-6 | 4.38E-6 | 34670000 |
| 1782863400 | 4.38E-6 | -2.0E-8 | -0.45 | 4.4E-6 | 4.53E-6 | 4.38E-6 | 17250000 |
| 1782777000 | 4.4E-6 | -2.0E-7 | -4.35 | 4.6E-6 | 4.6E-6 | 4.35E-6 | 23801023 |
| 1782690600 | 4.6E-6 | -1.7E-7 | -3.56 | 4.77E-6 | 4.77E-6 | 4.42E-6 | 52566308 |
| 1782604200 | 4.77E-6 | -2.0E-8 | -0.42 | 4.79E-6 | 5.3E-6 | 4.51E-6 | 219589583 |
| 1782517800 | 4.79E-6 | 3.3E-7 | 7.40 | 4.46E-6 | 4.79E-6 | 4.3E-6 | 14940000 |
| 1782431400 | 4.46E-6 | -4.2E-7 | -8.61 | 4.88E-6 | 4.88E-6 | 4.46E-6 | 59290000 |
| 1782345000 | 4.88E-6 | 1.3E-7 | 2.74 | 4.75E-6 | 5.11E-6 | 4.75E-6 | 38860000 |
| 1782258600 | 4.75E-6 | -1.3E-7 | -2.66 | 4.88E-6 | 4.88E-6 | 4.39E-6 | 202508370 |
| 1782172200 | 4.88E-6 | -1.4E-7 | -2.79 | 5.02E-6 | 5.23E-6 | 4.59E-6 | 122390331 |
| 1782085800 | 5.02E-6 | 7.0E-8 | 1.41 | 4.95E-6 | 5.14E-6 | 4.85E-6 | 209123636 |
| 1781999400 | 4.95E-6 | 2.3E-7 | 4.87 | 4.7E-6 | 5.23E-6 | 4.7E-6 | 15750000 |
| 1781913000 | 4.72E-6 | 0 | 0.00 | 4.72E-6 | 4.73E-6 | 4.64E-6 | 15380000 |
| 1781826600 | 4.72E-6 | -1.8E-7 | -3.67 | 4.9E-6 | 5.0E-6 | 4.5E-6 | 194677523 |
| 1781740200 | 4.9E-6 | 6.0E-8 | 1.24 | 4.84E-6 | 4.97E-6 | 4.84E-6 | 540000 |
| 1781653800 | 4.84E-6 | -1.3E-7 | -2.62 | 4.97E-6 | 4.97E-6 | 4.84E-6 | 1080000 |
| 1781567400 | 4.97E-6 | 2.8E-7 | 5.97 | 4.69E-6 | 5.5E-6 | 4.69E-6 | 77810000 |
| 1781481000 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.75E-6 | 4.62E-6 | 4760000 |
| 1781394600 | 4.69E-6 | 1.2E-7 | 2.63 | 4.57E-6 | 4.69E-6 | 4.57E-6 | 35620000 |
| 1781308200 | 4.57E-6 | 3.1E-7 | 7.28 | 4.26E-6 | 5.12E-6 | 4.26E-6 | 3740000 |
| 1781221800 | 4.26E-6 | 0 | 0.00 | 4.26E-6 | 4.26E-6 | 4.26E-6 | 0 |
| 1781135400 | 4.26E-6 | -3.9E-7 | -8.39 | 4.65E-6 | 5.49E-6 | 4.26E-6 | 14158568 |
| 1781049000 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1780962600 | 4.65E-6 | 1.3E-7 | 2.88 | 4.52E-6 | 5.49E-6 | 4.52E-6 | 38568008 |
| 1780876200 | 4.52E-6 | 7.0E-8 | 1.57 | 4.45E-6 | 4.89E-6 | 4.11E-6 | 8050000 |
| 1780789800 | 4.45E-6 | -1.5E-7 | -3.26 | 4.6E-6 | 5.49E-6 | 4.45E-6 | 42384141 |
| 1780703400 | 4.6E-6 | -4.8E-7 | -9.45 | 5.08E-6 | 6.15E-6 | 4.2E-6 | 599987457 |
| 1780617000 | 5.08E-6 | 5.0E-7 | 10.92 | 4.58E-6 | 5.08E-6 | 4.58E-6 | 660000 |
| 1780530600 | 4.58E-6 | -2.0E-8 | -0.43 | 4.6E-6 | 6.09E-6 | 4.58E-6 | 26922401 |
| 1780444200 | 4.6E-6 | -5.5E-7 | -10.68 | 5.15E-6 | 5.96E-6 | 4.6E-6 | 102357560 |
| 1780357800 | 5.15E-6 | 1.2E-7 | 2.39 | 5.03E-6 | 5.35E-6 | 5.03E-6 | 3400000 |
| 1780271400 | 5.03E-6 | -5.2E-7 | -9.37 | 5.55E-6 | 6.19E-6 | 5.0E-6 | 23016380 |
| 1780185000 | 5.55E-6 | 4.6E-7 | 9.04 | 5.09E-6 | 6.5E-6 | 5.09E-6 | 79866272 |
| 1780098600 | 5.09E-6 | -2.0E-8 | -0.39 | 5.11E-6 | 5.12E-6 | 4.99E-6 | 1760000 |
| 1780012200 | 5.11E-6 | -3.1E-7 | -5.72 | 5.42E-6 | 5.42E-6 | 4.95E-6 | 31518796 |
| 1779925800 | 5.42E-6 | -2.9E-7 | -5.08 | 5.71E-6 | 5.71E-6 | 5.41E-6 | 660000 |
| 1779839400 | 5.71E-6 | -3.0E-7 | -4.99 | 6.01E-6 | 6.01E-6 | 5.36E-6 | 16727488 |
| 1779753000 | 6.01E-6 | 8.0E-8 | 1.35 | 5.93E-6 | 6.04E-6 | 5.28E-6 | 44322337 |
| 1779666600 | 5.93E-6 | 8.0E-8 | 1.37 | 5.85E-6 | 6.17E-6 | 5.61E-6 | 88320348 |
| 1779580200 | 5.85E-6 | -1.1E-7 | -1.85 | 5.96E-6 | 6.56E-6 | 5.37E-6 | 140601707 |
| 1779493800 | 5.96E-6 | 3.0E-8 | 0.51 | 5.93E-6 | 6.03E-6 | 5.93E-6 | 420000 |
| 1779407400 | 5.93E-6 | 1.8E-7 | 3.13 | 5.75E-6 | 5.93E-6 | 5.75E-6 | 630000 |
| 1779321000 | 5.75E-6 | -1.8E-7 | -3.04 | 5.93E-6 | 7.0E-6 | 5.75E-6 | 54001604 |
| 1779234600 | 5.93E-6 | 0 | 0.00 | 5.93E-6 | 5.93E-6 | 5.93E-6 | 0 |
| 1779148200 | 5.93E-6 | -3.8E-7 | -6.02 | 5.92E-6 | 5.93E-6 | 5.92E-6 | 4980000 |
| 1779061800 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 5.92E-6 | 468100000 |
| 1778975400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 3000000 |
| 1778889000 | 6.31E-6 | -3.3E-7 | -4.97 | 6.64E-6 | 6.98E-6 | 6.2E-6 | 58184893 |
| 1778802600 | 6.64E-6 | 4.0E-8 | 0.61 | 6.6E-6 | 7.25E-6 | 6.6E-6 | 2337125 |
| 1778716200 | 6.6E-6 | -6.1E-7 | -8.46 | 7.21E-6 | 7.21E-6 | 6.6E-6 | 27496147 |
| 1778629800 | 7.21E-6 | -3.0E-8 | -0.41 | 7.24E-6 | 7.24E-6 | 7.21E-6 | 39080000 |
| 1778543400 | 7.24E-6 | -8.7E-7 | -10.73 | 8.11E-6 | 8.14E-6 | 7.24E-6 | 100230000 |
| 1778457000 | 8.11E-6 | 8.4E-7 | 11.55 | 7.27E-6 | 8.14E-6 | 6.91E-6 | 82310000 |
| 1778370600 | 7.27E-6 | 9.7E-7 | 15.40 | 6.3E-6 | 8.17E-6 | 6.3E-6 | 108480000 |
| 1778284200 | 6.3E-6 | 6.8E-7 | 12.10 | 5.71E-6 | 6.7E-6 | 5.62E-6 | 62468000 |
| 1778197800 | 5.62E-6 | -1.5E-7 | -2.60 | 5.77E-6 | 6.75E-6 | 5.51E-6 | 90866246 |
| 1778111400 | 5.77E-6 | 2.7E-7 | 4.91 | 5.4E-6 | 6.94E-6 | 5.4E-6 | 352946605 |
| 1778025000 | 5.5E-6 | 4.4E-7 | 8.70 | 5.06E-6 | 5.75E-6 | 4.95E-6 | 85872973 |
| 1777938600 | 5.06E-6 | 2.0E-7 | 4.12 | 4.86E-6 | 5.49E-6 | 4.8E-6 | 480183063 |
| 1777852200 | 4.86E-6 | 0 | 0.00 | 4.86E-6 | 4.86E-6 | 4.86E-6 | 0 |
| 1777765800 | 4.86E-6 | -1.0E-7 | -2.02 | 4.96E-6 | 4.96E-6 | 4.75E-6 | 13190000 |
| 1777679400 | 4.96E-6 | 2.9E-7 | 6.21 | 4.67E-6 | 5.33E-6 | 4.67E-6 | 39900000 |
| 1777593000 | 4.67E-6 | -4.1E-7 | -8.07 | 5.08E-6 | 5.4E-6 | 4.67E-6 | 87430000 |
| 1777506600 | 5.08E-6 | -2.7E-7 | -5.05 | 5.35E-6 | 5.35E-6 | 4.87E-6 | 274880000 |
| 1777420200 | 5.35E-6 | -1.0E-6 | -15.53 | 6.44E-6 | 6.44E-6 | 5.3E-6 | 72970000 |
| 1777333800 | 6.44E-6 | 7.1E-7 | 12.39 | 5.73E-6 | 7.99E-6 | 5.62E-6 | 1968710000 |
| 1777247400 | 5.73E-6 | 2.0E-6 | 47.62 | 4.2E-6 | 7.74E-6 | 4.2E-6 | 354020000 |
| 1777161000 | 4.2E-6 | -1.7E-7 | -3.89 | 4.37E-6 | 4.5E-6 | 4.1E-6 | 35760576 |
| 1777074600 | 4.37E-6 | -4.0E-8 | -0.91 | 4.41E-6 | 4.41E-6 | 4.37E-6 | 3528376 |
| 1776988200 | 4.41E-6 | 3.3E-7 | 8.09 | 4.08E-6 | 4.49E-6 | 4.08E-6 | 38309161 |
| 1776901800 | 4.08E-6 | 4.0E-8 | 0.99 | 4.04E-6 | 4.08E-6 | 4.04E-6 | 280000 |
| 1776815400 | 4.04E-6 | -1.2E-7 | -2.88 | 4.16E-6 | 5.1E-6 | 3.9E-6 | 293252538 |
| 1776729000 | 4.16E-6 | 0 | 0.00 | 4.16E-6 | 4.16E-6 | 4.16E-6 | 0 |
| 1776642600 | 4.16E-6 | -5.0E-8 | -1.19 | 4.21E-6 | 4.21E-6 | 4.16E-6 | 300000 |
| 1776556200 | 4.21E-6 | -1.6E-7 | -3.66 | 4.37E-6 | 4.37E-6 | 4.21E-6 | 560000 |
| 1776469800 | 4.37E-6 | 4.0E-8 | 0.92 | 4.33E-6 | 4.37E-6 | 4.16E-6 | 14379914 |
| 1776383400 | 4.33E-6 | 3.4E-7 | 8.52 | 3.99E-6 | 4.69E-6 | 3.9E-6 | 109109837 |
| 1776297000 | 3.99E-6 | 0 | 0.00 | 3.99E-6 | 3.99E-6 | 3.99E-6 | 0 |
| 1776210600 | 3.99E-6 | 6.0E-8 | 1.53 | 3.93E-6 | 4.06E-6 | 3.93E-6 | 520000 |
| 1776124200 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 0 |
| 1776037800 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 0 |
| 1775951400 | 3.93E-6 | -1.4E-7 | -3.44 | 4.07E-6 | 4.07E-6 | 3.85E-6 | 1790000 |
| 1775865000 | 4.07E-6 | 0 | 0.00 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 0 |
| 1775778600 | 4.07E-6 | -2.6E-7 | -6.00 | 4.33E-6 | 4.33E-6 | 4.0E-6 | 175722505 |
| 1775692200 | 4.33E-6 | -2.5E-7 | -5.46 | 4.58E-6 | 4.69E-6 | 4.31E-6 | 3380000 |
|
WEN/BTC 0 BTC
-
|
WEN/EUR 0.00000428 €
+0.00%
|
|
WEN/USD $ 0.00000431
-12.40%
|
WEN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
