Wizardia (WZRD) Overview - Charts, Markets, News, Discussion and Converter

WizardiaWZRD

US$ 0.002079

0.00008

(

4.00%

)

Official Links

Website

Announcement

Info

Rank 5916

binance-smart-chain

Categories:

Bid

UST 0.002078

Exchange

GATEIO

Ask

UST 0.002084

Last Trade Time

15:57:28

Volume (24h)

$ 2,050

Last Trade Size

1,922.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002079

Fully Diluted Market Cap

UST 623,700

Genesis Date

Days Range 0.001932-0.002089

52 Weeks Range 0.000243-0.001801

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1948110.9	0.0020781	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,048.00	WZRD/USDT	/crypto/Wizardia-WZRD	1	/crypto/Wizardia-WZRD	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000458	0.001621	353.930131004	0.000445	0.001801	9705838.07143	CX
4	0.00043	0.001649	383.488372093	0.000341	0.001801	20372120.5643	CX
12	0.000396	0.001683	425	0.000341	0.001801	23372706.2357	CX
26	0.000269	0.00181	672.862453532	0.000243	0.001801	35877698.2632	CX
52	0.000626	0.001453	232.108626198	0.000243	0.001801	41283670.7695	CX
156	0.000558	0.001521	272.580645161	0.000243	0.001801	40844063.5447	CX
260	0.000558	0.001521	272.580645161	0.000243	0.001801	40844063.5447	CX

Wizardia is a Play-to-Earn (P2E) online role-playing strategy game built on three core gameplay pillars: innovative turn-based combat, base-building with sophisticated economy model at its heart, player-decision driven game evolution. Each player gets to part take in or even specialize in different ... Wizardia is a Play-to-Earn (P2E) online role-playing strategy game built on three core gameplay pillars: innovative turn-based combat, base-building with sophisticated economy model at its heart, player-decision driven game evolution. Each player gets to part take in or even specialize in different game modes such as PvP and PvE battles, base-building and exploration, item crafting and research of crafting recipes. Wizardia rewards those who contribute to the games metaverse and its real-valued economy system so there are no one-way investments. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001721	0.000325	23.28	0.001396	0.001801	0.001396	2176223
1782085800	0.001396	0.000496	55.11	0.00107	0.001761	0.000947	7665712
1781999400	0.0009	0.000327	57.07	0.000573	0.00117	0.000562	19359501
1781913000	0.000573	7.7E-5	15.52	0.000496	0.00064	0.000488	1745366
1781826600	0.000496	1.0E-5	2.06	0.000486	0.000513	0.000485	7922885
1781740200	0.000486	1.0E-6	0.21	0.000485	0.000495	0.000476	16237484
1781653800	0.000485	2.7E-5	5.90	0.000458	0.000512	0.000445	12833692
1781567400	0.000458	1.0E-6	0.22	0.000455	0.000484	0.000442	28812540
1781481000	0.000457	-3.7E-5	-7.49	0.000494	0.000494	0.000431	28958028
1781394600	0.000494	0.000114	30.00	0.000381	0.000568	0.00038	28792330
1781308200	0.00038	-2.8E-5	-6.86	0.000405	0.000407	0.00037	37426110
1781221800	0.000408	6.4E-5	18.60	0.000344	0.000411	0.000343	32556648
1781135400	0.000344	-8.6E-5	-20.00	0.00043	0.00043	0.000341	14917285
1781049000	0.00043	0	0.00	0.00043	0.00043	0.000429	8490168
1780962600	0.00043	-7.0E-6	-1.60	0.000437	0.000439	0.000426	20867731
1780876200	0.000437	-5.0E-6	-1.13	0.000442	0.000453	0.000422	1938009
1780789800	0.000442	-3.0E-6	-0.67	0.000447	0.000459	0.000439	16673543
1780703400	0.000445	6.3E-5	16.49	0.000382	0.00059	0.000382	16361810
1780617000	0.000382	2.1E-5	5.82	0.000361	0.000392	0.000359	12691215
1780530600	0.000361	4.0E-6	1.12	0.000357	0.000373	0.000356	26018258
1780444200	0.000357	1.0E-6	0.28	0.000356	0.000375	0.000343	29136543
1780357800	0.000356	-7.0E-6	-1.93	0.000363	0.000364	0.000344	22043338
1780271400	0.000363	-2.3E-5	-5.96	0.000386	0.000387	0.000362	42161466
1780185000	0.000386	-7.0E-6	-1.78	0.000391	0.000399	0.000384	28246447
1780098600	0.000393	-1.2E-5	-2.96	0.000405	0.000405	0.000382	35705381
1780012200	0.000405	-1.9E-5	-4.48	0.000424	0.000424	0.000401	23200952
1779925800	0.000424	-5.0E-6	-1.17	0.000429	0.000429	0.00042	27683569
1779839400	0.000429	-2.0E-6	-0.46	0.00043	0.000432	0.000427	19797129
1779753000	0.000431	3.0E-6	0.70	0.000429	0.000437	0.000417	18325259
1779666600	0.000428	-1.0E-6	-0.23	0.000429	0.000438	0.000416	32456167
1779580200	0.000429	-4.3E-5	-9.11	0.000471	0.000475	0.000428	33175706
1779493800	0.000472	-2.5E-5	-5.03	0.000497	0.000501	0.00046	17949030
1779407400	0.000497	-1.5E-5	-2.93	0.000512	0.000512	0.000494	29426688
1779321000	0.000512	5.0E-6	0.99	0.000506	0.000515	0.000495	22106031
1779234600	0.000507	-2.4E-5	-4.52	0.000531	0.000531	0.000504	24159584
1779148200	0.000531	-1.0E-5	-1.85	0.000541	0.000541	0.000527	21775971
1779061800	0.000541	0	0.00	0.000541	0.000541	0.000539	25524509
1778975400	0.000541	3.0E-6	0.56	0.000538	0.000544	0.00053	19764779
1778889000	0.000538	-1.2E-5	-2.18	0.000554	0.000554	0.000534	23509853
1778802600	0.00055	0	0.00	0.00055	0.000555	0.00055	14249740
1778716200	0.00055	-1.0E-6	-0.18	0.00055	0.000556	0.000546	24555753
1778629800	0.000551	-4.6E-5	-7.71	0.000597	0.000597	0.00051	19105699
1778543400	0.000597	-8.0E-6	-1.32	0.000605	0.000605	0.000594	25609656
1778457000	0.000605	-2.0E-6	-0.33	0.000607	0.000607	0.000605	19712791
1778370600	0.000607	-1.1E-5	-1.78	0.000618	0.000618	0.000605	23822023
1778284200	0.000618	-1.0E-6	-0.16	0.000619	0.000619	0.000617	52967893
1778197800	0.000619	0	0.00	0.000619	0.000619	0.000619	24013950
1778111400	0.000619	-1.1E-5	-1.75	0.00063	0.00063	0.000617	21074790
1778025000	0.00063	-1.0E-5	-1.56	0.00064	0.00064	0.00063	22781915
1777938600	0.00064	-9.0E-6	-1.39	0.000649	0.000649	0.000639	23237707
1777852200	0.000649	0	0.00	0.000649	0.000649	0.000648	23043284
1777765800	0.000649	0	0.00	0.000649	0.000649	0.000648	22212886
1777679400	0.000649	-1.5E-5	-2.26	0.000664	0.00067	0.000648	20743796
1777593000	0.000664	2.7E-5	4.24	0.000637	0.00069	0.000611	17043987
1777506600	0.000637	6.9E-5	12.15	0.000568	0.000665	0.000564	579744
1777420200	0.000568	8.0E-6	1.43	0.00056	0.000579	0.000558	98068
1777333800	0.00056	-5.0E-6	-0.88	0.000565	0.000565	0.000558	1066313
1777247400	0.000565	1.0E-6	0.18	0.000564	0.000566	0.000564	14148
1777161000	0.000564	-7.0E-6	-1.23	0.000571	0.000571	0.000564	1212835
1777074600	0.000571	4.0E-6	0.71	0.000569	0.000576	0.000568	6020336
1776988200	0.000567	-2.9E-5	-4.87	0.000598	0.0006	0.000561	7824546
1776901800	0.000596	-1.7E-5	-2.77	0.000613	0.000628	0.000585	10635815
1776815400	0.000613	0.000218	55.19	0.000395	0.000663	0.000394	17876225
1776729000	0.000395	0	0.00	0.000395	0.000395	0.000395	2921507
1776642600	0.000395	1.0E-6	0.25	0.000394	0.000395	0.000394	24593912
1776556200	0.000394	0	0.00	0.000394	0.000394	0.000394	9381484
1776469800	0.000394	-2.0E-6	-0.51	0.000396	0.000396	0.000394	38972226
1776383400	0.000396	0	0.00	0.000396	0.000396	0.000396	38953724
1776297000	0.000396	-1.0E-6	-0.25	0.000397	0.000398	0.000396	38612607
1776210600	0.000397	-1.0E-6	-0.25	0.000397	0.000398	0.000396	37570274
1776124200	0.000398	5.0E-6	1.27	0.000393	0.000405	0.000393	38207312
1776037800	0.000393	-1.0E-6	-0.25	0.000394	0.000405	0.000393	38913836
1775951400	0.000394	0	0.00	0.000394	0.000394	0.000394	39111661
1775865000	0.000394	0	0.00	0.000394	0.000394	0.000394	38849855
1775778600	0.000394	0	0.00	0.000394	0.000396	0.000393	37249724
1775692200	0.000394	-1.1E-5	-2.72	0.000405	0.000405	0.000393	38330091
1775605800	0.000405	0	0.00	0.000405	0.000405	0.000405	37939697
1775519400	0.000405	0	0.00	0.000405	0.000405	0.000405	37519831
1775433000	0.000405	1.0E-6	0.25	0.000404	0.000406	0.000403	37389242
1775346600	0.000404	-4.0E-6	-0.98	0.000412	0.00042	0.000399	37936522
1775260200	0.000408	1.5E-5	3.82	0.000392	0.000421	0.000392	36582758
1775173800	0.000393	-3.0E-6	-0.76	0.000396	0.000422	0.000392	38625470
1775087400	0.000396	0	0.00	0.000396	0.000396	0.000396	39113401
1775001000	0.000396	0	0.00	0.000396	0.000396	0.000396	38435313
1774914600	0.000396	0	0.00	0.000396	0.000396	0.000396	38669655
1774828200	0.000396	1.0E-6	0.25	0.000395	0.000399	0.000394	38909963
1774741800	0.000395	0	0.00	0.000395	0.000399	0.000392	39560679
1774655400	0.000395	-4.0E-6	-1.00	0.000399	0.000399	0.000392	35137006
1774569000	0.000399	0	0.00	0.000399	0.000399	0.000399	37983515
1774482600	0.000399	0	0.00	0.0004	0.0004	0.000399	37754664
1774396200	0.000399	-2.0E-6	-0.50	0.0004	0.000401	0.000398	37710137
1774309800	0.000401	-2.0E-6	-0.50	0.000403	0.000405	0.000398	37606188
1774223400	0.000403	-3.0E-6	-0.74	0.000398	0.000406	0.000397	38441147
1774137000	0.000406	-7.0E-6	-1.69	0.000411	0.000421	0.000393	32663760

WZRD/BTC 0 BTC -	WZRD/EUR 0 € -
WZRD/USD $ 0 -	WZRD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WZRD

WZRDUSDT News

Crypto Chat

WZRD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WZRD

WZRDUSDT News

Crypto Chat

WZRD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free