Zeus NetworkZEUS

US$ 0.00195

-0.00007

(

-3.47%

)

Official Links

Website

Info

Rank 2747

solana

Categories:

Bid

US$ 0.00194

Exchange

KRAKEN

Ask

US$ 0.00197

Last Trade Time

15:48:33

Volume (24h)

$ 3,531

Last Trade Size

2,564.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00195

Fully Diluted Market Cap

US$ 1,949,977

Genesis Date

Days Range 0.00194-0.00205

52 Weeks Range 0.00000000-0.2256

Circulating Supply 999,988,229 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	23975808.22	0.002027	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 48,598.00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	1	/crypto/Zeus-Network-ZEUS	77.0829288655	11 hours ago
Gate	4551150	0.0020185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,186.00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	2	/crypto/Zeus-Network-ZEUS	14.6320811581	11 hours ago
Kraken	2056687.09125	0.002015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4,144.00	ZEUS/USD	/crypto/Zeus-Network-ZEUS	3	/crypto/Zeus-Network-ZEUS	6.6123095121	11 hours ago
KuCoin	520269.1	0.00201	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,045.00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	4	/crypto/Zeus-Network-ZEUS	1.67268046433	11 hours ago
HitBTC	0	0.00201	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	5	/crypto/Zeus-Network-ZEUS	0	11 hours ago
Bitvavo	0	0.00176345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	ZEUS/EUR	/crypto/Zeus-Network-ZEUS	6	/crypto/Zeus-Network-ZEUS	0	11 hours ago
Kraken	0	0.00177	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ZEUS/EUR	/crypto/Zeus-Network-ZEUS	7	/crypto/Zeus-Network-ZEUS	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00221	-0.00026	-11.7647058824	0.00199	0.00232	4059238.64301	CX
4	0.00424	-0.00229	-54.0094339623	0.00182	0.00472	11083247.198	CX
12	0.00834	-0.00639	-76.618705036	0.00182	0.013	5181098.15837	CX
26	0.0177	-0.01575	-88.9830508475	0.00182	0.0315	3779431.85555	CX
52	0	0	0	0	0.2256	2166684.44045	CX
156	0	0	0	0	0.3221	720912.530863	CX
260	0.00032231	0.00162769	505.007601378	0.00017609	0.3221	2970626.0032	CX

Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's... Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's fastest, most affordable, and highest-performing blockchain, Solana. This is achieved by developing Zeus Layer, a pluggable and programmable network of nodes on the Solana Virtual Machine (SVM). Zeus Network envisions a future where developers can build decentralized applications (dApps) permissionlessly on top of bridgeless cross-chain infrastructure. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through our first dApp APOLLO. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00202	-2.0E-5	-0.98	0.00204	0.00208	0.002	2117413
1782085800	0.00204	-1.0E-5	-0.49	0.00205	0.00216	0.00199	3261155
1781999400	0.00205	2.0E-5	0.99	0.00203	0.00208	0.00201	5693280
1781913000	0.00203	-3.0E-5	-1.46	0.00206	0.00207	0.002	1543312
1781826600	0.00206	-0.00019	-8.44	0.00225	0.00225	0.00201	6523753
1781740200	0.00225	7.0E-5	3.21	0.00218	0.00228	0.00215	4840716
1781653800	0.00218	-3.0E-5	-1.36	0.00221	0.00232	0.00213	4435038
1781567400	0.00221	-2.0E-5	-0.90	0.00223	0.00225	0.0022	713588
1781481000	0.00223	2.0E-5	0.90	0.00221	0.00225	0.00214	3104954
1781394600	0.00221	-6.0E-5	-2.64	0.00227	0.00228	0.00206	6293149
1781308200	0.00227	-2.0E-5	-0.87	0.00229	0.00245	0.00223	5294266
1781221800	0.00229	9.0E-5	4.09	0.00227	0.0023	0.0022	7284815
1781135400	0.0022	0	0.00	0.0022	0.00254	0.00215	7944007
1781049000	0.0022	-2.0E-5	-0.90	0.00224	0.00257	0.00207	13022260
1780962600	0.00222	-0.00027	-10.84	0.00259	0.00305	0.00215	26937014
1780876200	0.00249	3.0E-5	1.22	0.00245	0.00358	0.00201	59071895
1780789800	0.00246	0.00046	23.00	0.00201	0.00358	0.00182	22434611
1780703400	0.002	-0.00035	-14.89	0.00235	0.00273	0.00191	17028334
1780617000	0.00235	-8.0E-5	-3.29	0.00243	0.00248	0.00224	8909087
1780530600	0.00243	3.0E-5	1.25	0.00244	0.00271	0.00235	9629560
1780444200	0.0024	-0.00031	-11.44	0.00271	0.00284	0.00238	14650437
1780357800	0.00271	-0.00017	-5.90	0.00288	0.00291	0.0027	6570377
1780271400	0.00288	-0.00043	-12.99	0.00326	0.00326	0.00273	19851433
1780185000	0.00331	-0.00064	-16.20	0.00413	0.00413	0.00279	27260903
1780098600	0.00395	0.00019	5.05	0.00377	0.00472	0.00362	9282278
1780012200	0.00376	-0.00036	-8.74	0.00412	0.00415	0.00376	6740836
1779925800	0.00412	3.0E-5	0.73	0.00409	0.00452	0.00405	5398341
1779839400	0.00409	-0.00021	-4.88	0.00424	0.00424	0.00402	4494094
1779753000	0.0043	0.00012	2.87	0.00418	0.00508	0.0041	10224293
1779666600	0.00418	-0.00024	-5.43	0.00442	0.00442	0.0041	2735530
1779580200	0.00442	-8.0E-5	-1.78	0.00459	0.00459	0.00419	2982954
1779493800	0.0045	-0.0004	-8.16	0.00485	0.00485	0.0045	707949
1779407400	0.0049	0	0.00	0.0049	0.0049	0.00471	368253
1779321000	0.0049	-0.0001	-2.00	0.005	0.0062	0.00472	8071220
1779234600	0.005	0	0.00	0.005	0.005	0.005	0
1779148200	0.005	-0.00028	-5.30	0.00518	0.00532	0.005	1117296
1779061800	0.00528	0	0.00	0.00528	0.0053	0.00506	1106650
1778975400	0.00528	-0.00046	-8.01	0.00574	0.00587	0.00506	3568563
1778889000	0.00574	3.0E-5	0.53	0.00571	0.00612	0.00552	4815534
1778802600	0.00571	-0.00013	-2.23	0.00584	0.00592	0.00552	3388195
1778716200	0.00584	-8.0E-5	-1.35	0.00592	0.00606	0.0058	1254263
1778629800	0.00592	-0.00014	-2.31	0.00606	0.00639	0.0059	2530893
1778543400	0.00606	-8.0E-5	-1.30	0.00614	0.0063	0.00594	1870981
1778457000	0.00614	-5.0E-5	-0.81	0.00619	0.0064	0.00587	1849494
1778370600	0.00619	-0.00016	-2.52	0.00635	0.00652	0.00618	2056907
1778284200	0.00635	-0.0001	-1.55	0.00644	0.00656	0.00613	5822299
1778197800	0.00645	-0.00014	-2.12	0.00659	0.00674	0.00643	987541
1778111400	0.00659	-7.0E-5	-1.05	0.00666	0.0071	0.00651	2273472
1778025000	0.00666	-0.00019	-2.77	0.00697	0.00713	0.00651	1685091
1777938600	0.00685	0.00012	1.78	0.00673	0.00729	0.00661	1482937
1777852200	0.00673	0.00017	2.59	0.00656	0.00685	0.00648	1889956
1777765800	0.00656	-0.0001	-1.50	0.00674	0.00685	0.00645	1726663
1777679400	0.00666	9.0E-5	1.37	0.00657	0.00724	0.00644	2449216
1777593000	0.00657	-0.00023	-3.38	0.0068	0.0071	0.00622	2785072
1777506600	0.0068	-0.00014	-2.02	0.00694	0.00791	0.00659	3803152
1777420200	0.00694	9.0E-5	1.31	0.00685	0.00712	0.00645	1748016
1777333800	0.00685	-0.00037	-5.12	0.0073	0.00745	0.00671	1760845
1777247400	0.00722	0.00038	5.56	0.00684	0.00964	0.00675	7043536
1777161000	0.00684	-3.0E-5	-0.44	0.00687	0.00694	0.00658	448790
1777074600	0.00687	-8.0E-5	-1.15	0.00695	0.00701	0.00672	611276
1776988200	0.00695	-0.0002	-2.80	0.00705	0.00707	0.00684	981326
1776901800	0.00715	0.00022	3.17	0.00693	0.00722	0.00692	918023
1776815400	0.00693	0.00012	1.76	0.00681	0.00717	0.00676	949933
1776729000	0.00681	0.00015	2.25	0.00667	0.00707	0.00667	1136839
1776642600	0.00666	-0.00035	-4.99	0.00701	0.0071	0.0066	1368841
1776556200	0.00701	-4.0E-5	-0.57	0.00705	0.00713	0.00695	1050875
1776469800	0.00705	-0.00029	-3.95	0.00734	0.00742	0.00698	238404
1776383400	0.00734	0.00012	1.66	0.0073	0.00754	0.00689	1285936
1776297000	0.00722	-9.0E-5	-1.23	0.00705	0.00739	0.00702	282823
1776210600	0.00731	-6.0E-5	-0.81	0.00731	0.00755	0.0068	2652508
1776124200	0.00737	-3.0E-5	-0.41	0.0074	0.00791	0.00704	1653990
1776037800	0.0074	-0.00174	-19.04	0.00827	0.00838	0.00719	3900595
1775951400	0.00914	0.00276	43.26	0.00638	0.013	0.0063	13387576
1775865000	0.00638	-0.0007	-9.89	0.00711	0.00712	0.00632	2796730
1775778600	0.00708	2.0E-5	0.28	0.00706	0.00741	0.00669	717244
1775692200	0.00706	-0.00033	-4.47	0.00739	0.00764	0.00706	663100
1775605800	0.00739	-0.00013	-1.73	0.00752	0.00752	0.00699	885186
1775519400	0.00752	9.0E-5	1.21	0.00756	0.00766	0.00727	443714
1775433000	0.00743	0.00016	2.20	0.00727	0.0078	0.00713	1245315
1775346600	0.00727	-2.0E-5	-0.27	0.00729	0.00742	0.0072	687188
1775260200	0.00729	-0.00027	-3.57	0.00756	0.00769	0.00729	757598
1775173800	0.00756	-0.00059	-7.24	0.00804	0.00822	0.0072	1242854
1775087400	0.00815	4.0E-5	0.49	0.00811	0.00852	0.00803	294944
1775001000	0.00811	-0.00023	-2.76	0.00834	0.00844	0.00802	172918
1774914600	0.00834	0.00015	1.83	0.00819	0.01044	0.00819	884455
1774828200	0.00819	-4.0E-5	-0.49	0.00823	0.00862	0.00819	156155
1774741800	0.00823	-0.00016	-1.91	0.00839	0.00872	0.00821	388768
1774655400	0.00839	-0.00037	-4.22	0.00876	0.0089	0.00821	537091
1774569000	0.00876	-0.0003	-3.31	0.00906	0.00954	0.00851	727839
1774482600	0.00906	0.0002	2.26	0.00886	0.01006	0.00886	484374
1774396200	0.00886	-0.00028	-3.06	0.00914	0.00925	0.00873	127261
1774309800	0.00914	-9.0E-5	-0.98	0.00923	0.00932	0.00871	360797
1774223400	0.00923	0.0002	2.21	0.00903	0.01	0.00882	497818
1774137000	0.00903	1.0E-5	0.11	0.00902	0.00923	0.00883	162932