ZircuitZRC

US$ 0.001082

-0.00004

(

-3.57%

)

Official Links

Website

Info

Rank 2526

ethereum

Categories:

Bid

US$ 0.001014

Exchange

CRYPTOCOM

Ask

US$ 0.001083

Last Trade Time

18:19:01

Volume (24h)

$ 751

Last Trade Size

634.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001082

Fully Diluted Market Cap

US$ 10,820,000

Genesis Date

Days Range 0.001027-0.001122

52 Weeks Range 0.001016-0.05062

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	50201090.7604	1.573	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 78,966,315.00	ZRC/KRW	/crypto/Zircuit-ZRC	1	/crypto/Zircuit-ZRC	96.9867321417	13 hours ago
Gate	1559691	0.001061	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,654.00	ZRC/USDT	/crypto/Zircuit-ZRC	2	/crypto/Zircuit-ZRC	3.01326785832	13 hours ago
Kraken	0	0.0009715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ZRC/EUR	/crypto/Zircuit-ZRC	3	/crypto/Zircuit-ZRC	0	13 hours ago
Crypto.com	0	0.00106005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	ZRC/USD	/crypto/Zircuit-ZRC	4	/crypto/Zircuit-ZRC	0	13 hours ago
Bitvavo	0	0.00093285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	ZRC/EUR	/crypto/Zircuit-ZRC	5	/crypto/Zircuit-ZRC	0	13 hours ago
Kraken	0	0.001067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ZRC/USD	/crypto/Zircuit-ZRC	6	/crypto/Zircuit-ZRC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001127	-4.5E-5	-3.99290150843	0.001016	0.001266	2637483.51923	CX
4	0.001518	-0.000436	-28.722002635	0.001016	0.001707	4267939.84312	CX
12	0.001469	-0.000387	-26.3444520082	0.001016	0.003328	3014958.82622	CX
26	0.004363	-0.003281	-75.2005500802	0.001016	0.00455	2888796.44499	CX
52	0.02002	-0.018938	-94.5954045954	0.001016	0.05062	1883046.08922	CX
156	0	0	0	0	0.07260124	632052.900192	CX
260	0.18404038	-0.18295838	-99.4120855434	0.001016	0.34788434	399711.387225	CX

Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single ... Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single settlement layer. Built on security-first principles, Zircuit makes secure, accessible yield available across the onchain economy. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001122	-3.5E-5	-3.03	0.001157	0.00121	0.001032	3988317
1782085800	0.001157	8.1E-5	7.53	0.001076	0.001227	0.001016	2481953
1781999400	0.001076	-9.0E-6	-0.83	0.001051	0.001266	0.00104	407167
1781913000	0.001085	0	0.00	0.001085	0.001094	0.001051	476689
1781826600	0.001085	-1.6E-5	-1.45	0.001101	0.001141	0.001084	964348
1781740200	0.001101	-2.0E-5	-1.78	0.001121	0.001142	0.001085	3337047
1781653800	0.001121	-6.0E-6	-0.53	0.001127	0.001155	0.001098	6806861
1781567400	0.001127	1.7E-5	1.53	0.001103	0.001141	0.001062	11904686
1781481000	0.00111	-1.0E-5	-0.89	0.00112	0.00112	0.001074	16871352
1781394600	0.00112	5.6E-5	5.26	0.001064	0.001124	0.001042	3031206
1781308200	0.001064	1.4E-5	1.33	0.001071	0.001105	0.001059	2422370
1781221800	0.00105	8.0E-6	0.77	0.001042	0.001155	0.001024	7637729
1781135400	0.001042	-4.4E-5	-4.05	0.001086	0.001091	0.001021	2891749
1781049000	0.001086	-6.0E-5	-5.24	0.001146	0.001146	0.001043	5929633
1780962600	0.001146	-2.7E-5	-2.30	0.001173	0.001174	0.001105	2931741
1780876200	0.001173	5.6E-5	5.01	0.001117	0.001191	0.001052	5823108
1780789800	0.001117	3.0E-6	0.27	0.001114	0.001363	0.001037	4689941
1780703400	0.001114	-0.000152	-12.01	0.001266	0.001297	0.001114	1879757
1780617000	0.001266	-7.2E-5	-5.38	0.001338	0.001338	0.001227	495123
1780530600	0.001338	1.0E-6	0.07	0.001323	0.001374	0.001274	1932096
1780444200	0.001337	-7.3E-5	-5.18	0.001409	0.001483	0.00133	2232144
1780357800	0.00141	1.3E-5	0.93	0.001397	0.001478	0.001381	1692726
1780271400	0.001397	-1.4E-5	-0.99	0.001411	0.001509	0.001368	947137
1780185000	0.001411	4.1E-5	2.99	0.001394	0.001435	0.001373	2312316
1780098600	0.00137	-6.0E-5	-4.20	0.001449	0.001449	0.001368	9968917
1780012200	0.00143	-8.3E-5	-5.49	0.001513	0.001513	0.001367	1089572
1779925800	0.001513	4.5E-5	3.07	0.001468	0.001707	0.001425	7702516
1779839400	0.001468	-5.0E-5	-3.29	0.001518	0.001554	0.001439	6654099
1779753000	0.001518	-5.0E-6	-0.33	0.001523	0.001547	0.00151	2021483
1779666600	0.001523	0	0.00	0.001523	0.001543	0.001451	2432050
1779580200	0.001523	5.0E-6	0.33	0.001518	0.001717	0.001451	4385463
1779493800	0.001518	8.0E-6	0.53	0.001509	0.0016	0.001479	3574953
1779407400	0.00151	0	0.00	0.00151	0.001517	0.001499	389289
1779321000	0.00151	2.2E-5	1.48	0.001488	0.001696	0.001488	2177476
1779234600	0.001488	-1.0E-5	-0.67	0.001488	0.001488	0.001488	0
1779148200	0.001498	-5.7E-5	-3.67	0.001552	0.001572	0.00141	1539292
1779061800	0.001555	3.0E-6	0.19	0.001555	0.001572	0.001532	432204
1778975400	0.001552	3.1E-5	2.04	0.001521	0.001901	0.001521	3409142
1778889000	0.001521	1.0E-6	0.07	0.00152	0.001877	0.001468	9949960
1778802600	0.00152	-3.5E-5	-2.25	0.001555	0.001688	0.001487	653833
1778716200	0.001555	2.2E-5	1.44	0.001533	0.001597	0.001526	648550
1778629800	0.001533	-2.3E-5	-1.48	0.001555	0.001624	0.001513	2193995
1778543400	0.001556	-0.000172	-9.95	0.001693	0.001706	0.001531	6560525
1778457000	0.001728	-0.0005	-22.44	0.002279	0.002354	0.001637	23770794
1778370600	0.002228	0.000813	57.46	0.001417	0.003328	0.001417	27719045
1778284200	0.001415	3.0E-6	0.21	0.001438	0.001505	0.001329	3577465
1778197800	0.001412	2.1E-5	1.51	0.001391	0.001478	0.001381	591173
1778111400	0.001391	-7.0E-6	-0.50	0.001394	0.001597	0.001368	375989
1778025000	0.001398	-2.7E-5	-1.89	0.001425	0.001531	0.001398	320220
1777938600	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1777852200	0.001425	1.6E-5	1.14	0.001409	0.001429	0.001399	39039
1777765800	0.001409	6.5E-5	4.84	0.001333	0.001656	0.001333	83229
1777679400	0.001344	0	0.00	0.001344	0.001392	0.00128	516847
1777593000	0.001344	-8.0E-6	-0.59	0.001353	0.001369	0.001321	651840
1777506600	0.001352	1.0E-6	0.07	0.001351	0.001508	0.001292	1703690
1777420200	0.001351	-3.1E-5	-2.24	0.001382	0.00146	0.001338	1320414
1777333800	0.001382	-5.3E-5	-3.69	0.001435	0.001568	0.001361	871250
1777247400	0.001435	2.6E-5	1.85	0.001409	0.001455	0.001379	870342
1777161000	0.001409	-3.4E-5	-2.36	0.001443	0.001499	0.001409	283221
1777074600	0.001443	3.2E-5	2.27	0.001411	0.001457	0.001411	1066640
1776988200	0.001411	-3.7E-5	-2.56	0.001448	0.001448	0.00141	554359
1776901800	0.001448	2.3E-5	1.61	0.001425	0.001453	0.001425	595287
1776815400	0.001425	-9.0E-6	-0.63	0.001432	0.001525	0.001425	529008
1776729000	0.001434	-0.000108	-7.00	0.001542	0.001542	0.001401	1154600
1776642600	0.001542	4.3E-5	2.87	0.001499	0.001553	0.001384	529339
1776556200	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1776469800	0.001499	3.2E-5	2.18	0.00147	0.001656	0.00145	1802062
1776383400	0.001467	4.6E-5	3.24	0.001421	0.001485	0.001417	2347106
1776297000	0.001421	-7.0E-6	-0.49	0.001428	0.001542	0.001405	713654
1776210600	0.001428	-1.3E-5	-0.90	0.001441	0.001459	0.001422	708681
1776124200	0.001441	2.1E-5	1.48	0.00142	0.001447	0.001406	2451623
1776037800	0.00142	-2.8E-5	-1.93	0.001449	0.00146	0.001406	2972482
1775951400	0.001448	3.0E-6	0.21	0.001445	0.001522	0.001423	2699085
1775865000	0.001445	-8.0E-6	-0.55	0.001453	0.001611	0.001424	1422953
1775778600	0.001453	-7.0E-6	-0.48	0.001466	0.001495	0.001427	2191434
1775692200	0.00146	3.7E-5	2.60	0.001423	0.00158	0.001417	1608464
1775605800	0.001423	-3.1E-5	-2.13	0.001454	0.001525	0.001414	70381
1775519400	0.001454	-9.0E-6	-0.62	0.001482	0.001587	0.001452	318906
1775433000	0.001463	-1.7E-5	-1.15	0.00148	0.001525	0.001455	1465654
1775346600	0.00148	5.2E-5	3.64	0.001428	0.001497	0.001428	34900
1775260200	0.001428	-3.9E-5	-2.66	0.001467	0.001611	0.001419	937025
1775173800	0.001467	-1.5E-5	-1.01	0.001482	0.00152	0.001446	1305716
1775087400	0.001482	-6.7E-5	-4.33	0.001549	0.001562	0.001482	2462681
1775001000	0.001549	8.0E-5	5.45	0.001469	0.001676	0.001469	749390
1774914600	0.001469	1.4E-5	0.96	0.001455	0.001843	0.001408	2539992
1774828200	0.001455	-5.5E-5	-3.64	0.00151	0.001607	0.001455	1209034
1774741800	0.00151	-0.000107	-6.62	0.001617	0.001697	0.00151	384595
1774655400	0.001617	-1.7E-5	-1.04	0.00163	0.001664	0.001584	927969
1774569000	0.001634	2.8E-5	1.74	0.001606	0.001852	0.001542	3781527
1774482600	0.001606	3.1E-5	1.97	0.001575	0.001625	0.0015	888181
1774396200	0.001575	0	0.00	0.001575	0.001575	0.001575	0
1774309800	0.001575	-1.7E-5	-1.07	0.001592	0.001619	0.001519	2140255
1774223400	0.001592	7.1E-5	4.67	0.001521	0.001625	0.001506	5660916
1774137000	0.001521	-2.8E-5	-1.81	0.001549	0.00165	0.001479	300943