We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZHEGIC/ETH | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | ETH | 1 | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02173832 | -0.00361989 | -16.6521147908 | 0.01796567 | 0.02202785 | 0 | CX |
| 4 | 0.02491309 | -0.00679466 | -27.2734534335 | 0.01796567 | 0.02948529 | 0 | CX |
| 12 | 0.03195417 | -0.01383574 | -43.298699356 | 0.01796567 | 0.0354672 | 0 | CX |
| 26 | 0.02090508 | -0.00278665 | -13.3300135661 | 0.01796567 | 0.0354672 | 0 | CX |
| 52 | 0.02933573 | -0.0112173 | -38.237671263 | 0.01796567 | 0.0354672 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04924729 | 0.00262341 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04924729 | 0.00205791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.01861634 | -0.003122 | -14.36 | 0.02173832 | 0.02180494 | 0.01812939 | 0 |
| 1740959400 | 0.02173798 | 0.00265689 | 13.92 | 0.01913405 | 0.02202785 | 0.01881524 | 0 |
| 1740873000 | 0.01908109 | -0.000222 | -1.15 | 0.01927981 | 0.01968382 | 0.01853642 | 0 |
| 1740786600 | 0.01930296 | -0.00059 | -2.97 | 0.01992772 | 0.01995157 | 0.01796567 | 0 |
| 1740700200 | 0.01989342 | -0.000232 | -1.15 | 0.02023081 | 0.02054246 | 0.01932897 | 0 |
| 1740613800 | 0.02012558 | -0.001455 | -6.74 | 0.02154651 | 0.02161434 | 0.01955439 | 0 |
| 1740527400 | 0.0215809 | -0.000158 | -0.73 | 0.02173832 | 0.02184485 | 0.02027203 | 0 |
| 1740441000 | 0.02173858 | -0.002618 | -10.75 | 0.02253666 | 0.02363886 | 0.02157364 | 0 |
| 1740354600 | 0.0243565 | 0.00045654 | 1.91 | 0.02388657 | 0.02453535 | 0.02373036 | 0 |
| 1740268200 | 0.02389996 | 0.00091152 | 3.97 | 0.02299328 | 0.0241488 | 0.02294369 | 0 |
| 1740181800 | 0.02298844 | -0.000704 | -2.97 | 0.02366072 | 0.02455392 | 0.0226209 | 0 |
| 1740095400 | 0.023692 | 0.0002357 | 1.00 | 0.02346796 | 0.02391318 | 0.02340722 | 0 |
| 1740009000 | 0.0234563 | 0.00042863 | 1.86 | 0.02306845 | 0.02363584 | 0.02295008 | 0 |
| 1739922600 | 0.02302767 | -0.000651 | -2.75 | 0.02370116 | 0.02376138 | 0.02252387 | 0 |
| 1739836200 | 0.02367843 | 0.00069189 | 3.01 | 0.02253666 | 0.02460119 | 0.02225188 | 0 |
| 1739749800 | 0.02298654 | -0.00026 | -1.12 | 0.02327503 | 0.02354832 | 0.02295233 | 0 |
| 1739663400 | 0.02324609 | -0.000307 | -1.30 | 0.02355341 | 0.02366616 | 0.02313187 | 0 |
| 1739577000 | 0.02355272 | 0.00042811 | 1.85 | 0.0230948 | 0.02408996 | 0.0230268 | 0 |
| 1739490600 | 0.02312461 | -0.000507 | -2.15 | 0.02363152 | 0.02381175 | 0.02258038 | 0 |
| 1739404200 | 0.02363143 | 0.0011276 | 5.01 | 0.02253666 | 0.02411665 | 0.02211269 | 0 |
| 1739317800 | 0.02250383 | -0.000469 | -2.04 | 0.02302171 | 0.02353631 | 0.02232688 | 0 |
| 1739231400 | 0.02297272 | 0.00024356 | 1.07 | 0.02848711 | 0.02948529 | 0.02272527 | 0 |
| 1739145000 | 0.02272916 | -5.8E-5 | -0.25 | 0.02273616 | 0.02317006 | 0.0219348 | 0 |
| 1739058600 | 0.02278687 | 0.00010783 | 0.48 | 0.02266349 | 0.02300443 | 0.02237699 | 0 |
| 1738972200 | 0.02267904 | -0.000466 | -2.01 | 0.02329136 | 0.02417688 | 0.02218803 | 0 |
| 1738885800 | 0.02314474 | -0.000935 | -3.88 | 0.02410395 | 0.02467298 | 0.0230421 | 0 |
| 1738799400 | 0.0240795 | 0.00056981 | 2.42 | 0.02357233 | 0.02438907 | 0.02344887 | 0 |
| 1738713000 | 0.02350969 | -0.00139 | -5.58 | 0.02491309 | 0.02497262 | 0.02278195 | 0 |
| 1738626600 | 0.02489952 | 0.00031795 | 1.29 | 0.02848711 | 0.02948529 | 0.02152837 | 0 |
| 1738540200 | 0.02458157 | -0.002435 | -9.01 | 0.0269739 | 0.02730646 | 0.02383179 | 0 |
| 1738453800 | 0.02701658 | -0.001393 | -4.90 | 0.02851873 | 0.02875227 | 0.02681553 | 0 |
| 1738367400 | 0.02840927 | 0.00030629 | 1.09 | 0.02810237 | 0.02969274 | 0.02777328 | 0 |
| 1738281000 | 0.02810298 | 0.00116053 | 4.31 | 0.02687178 | 0.02836416 | 0.02672265 | 0 |
| 1738194600 | 0.02694245 | 0.0004085 | 1.54 | 0.02670157 | 0.02736279 | 0.02645032 | 0 |
| 1738108200 | 0.02653395 | -0.00083 | -3.03 | 0.02764869 | 0.027829 | 0.02628054 | 0 |
| 1738021800 | 0.02736408 | -0.000604 | -2.16 | 0.02848711 | 0.02948529 | 0.02623078 | 0 |
| 1737935400 | 0.02796759 | -0.000743 | -2.59 | 0.02862967 | 0.02902685 | 0.02796759 | 0 |
| 1737849000 | 0.02871089 | 9.5E-5 | 0.33 | 0.02860159 | 0.02893777 | 0.0282839 | 0 |
| 1737762600 | 0.02861559 | -0.00016 | -0.56 | 0.02884109 | 0.0295164 | 0.02831276 | 0 |
| 1737676200 | 0.02877595 | 0.00074183 | 2.65 | 0.02802539 | 0.02890036 | 0.02757594 | 0 |
| 1737589800 | 0.02803412 | -0.000666 | -2.32 | 0.02879392 | 0.0290748 | 0.02791437 | 0 |
| 1737503400 | 0.02869983 | 0.00053093 | 1.88 | 0.02823508 | 0.0290634 | 0.02769534 | 0 |
| 1737417000 | 0.0281689 | 0.00031398 | 1.13 | 0.02848711 | 0.02960573 | 0.02703767 | 0 |
| 1737330600 | 0.02785492 | -0.000751 | -2.63 | 0.02848711 | 0.02974907 | 0.02703767 | 0 |
| 1737244200 | 0.02860565 | -0.001463 | -4.87 | 0.03003661 | 0.03019723 | 0.02792914 | 0 |
| 1737157800 | 0.03006866 | 0.00154215 | 5.41 | 0.02856962 | 0.03046075 | 0.02856962 | 0 |
| 1737071400 | 0.02852651 | -0.001202 | -4.04 | 0.02976531 | 0.02985085 | 0.02822731 | 0 |
| 1736985000 | 0.02972825 | 0.00186037 | 6.68 | 0.02784006 | 0.03001855 | 0.02753015 | 0 |
| 1736898600 | 0.02786788 | 0.00082961 | 3.07 | 0.02708259 | 0.02809736 | 0.02702237 | 0 |
| 1736812200 | 0.02703827 | -0.00115 | -4.08 | 0.02882113 | 0.02902582 | 0.02545922 | 0 |
| 1736725800 | 0.028188 | -0.00022 | -0.77 | 0.02835794 | 0.02848158 | 0.02787989 | 0 |
| 1736639400 | 0.0284078 | 0.00013116 | 0.46 | 0.02821953 | 0.02865818 | 0.0278443 | 0 |
| 1736553000 | 0.02827664 | 0.0005184 | 1.87 | 0.02882113 | 0.02902582 | 0.0276486 | 0 |
| 1736466600 | 0.02775824 | -0.001012 | -3.52 | 0.02870951 | 0.02898495 | 0.02737074 | 0 |
| 1736380200 | 0.0287705 | -0.000408 | -1.40 | 0.02921201 | 0.02948339 | 0.02775988 | 0 |
| 1736293800 | 0.0291784 | -0.002671 | -8.39 | 0.03187546 | 0.03197387 | 0.02901605 | 0 |
| 1736207400 | 0.03184937 | 0.00040314 | 1.28 | 0.02882113 | 0.03225951 | 0.02861447 | 0 |
| 1736121000 | 0.03144623 | -0.000153 | -0.48 | 0.03158377 | 0.03170128 | 0.03111514 | 0 |
| 1736034600 | 0.03159889 | 0.00045161 | 1.45 | 0.03116214 | 0.03170551 | 0.03088687 | 0 |
| 1735948200 | 0.03114728 | 0.00136883 | 4.60 | 0.02982303 | 0.03134099 | 0.02959994 | 0 |
| 1735861800 | 0.02977845 | 0.00082711 | 2.86 | 0.02882113 | 0.03015999 | 0.02861447 | 0 |
| 1735775400 | 0.02895134 | 0.00015518 | 0.54 | 0.02882113 | 0.02908785 | 0.02861447 | 0 |
| 1735689000 | 0.02879616 | -0.000176 | -0.61 | 0.02899687 | 0.02974129 | 0.02862673 | 0 |
| 1735602600 | 0.0289719 | -1.5E-5 | -0.05 | 0.02878096 | 0.02963986 | 0.02851381 | 0 |
| 1735516200 | 0.02898676 | -0.000347 | -1.18 | 0.02933124 | 0.02942619 | 0.02871262 | 0 |
| 1735429800 | 0.02933409 | 0.00060333 | 2.10 | 0.02876653 | 0.0294198 | 0.0287178 | 0 |
| 1735343400 | 0.02873076 | -4.0E-5 | -0.14 | 0.02878096 | 0.02963986 | 0.02855632 | 0 |
| 1735257000 | 0.02877033 | -0.001401 | -4.64 | 0.03029365 | 0.03033279 | 0.02853498 | 0 |
| 1735170600 | 0.03017148 | -1.3E-5 | -0.04 | 0.03012569 | 0.03059156 | 0.02974026 | 0 |
| 1735084200 | 0.03018435 | 0.00067115 | 2.27 | 0.02950741 | 0.03052399 | 0.02901735 | 0 |
| 1734997800 | 0.0295132 | 0.00123379 | 4.36 | 0.0295284 | 0.02988385 | 0.02691809 | 0 |
| 1734911400 | 0.02827941 | -0.000529 | -1.84 | 0.02893613 | 0.0293105 | 0.02805986 | 0 |
| 1734825000 | 0.02880843 | -0.001138 | -3.80 | 0.03001276 | 0.03069947 | 0.02845065 | 0 |
| 1734738600 | 0.02994641 | 0.00022196 | 0.75 | 0.0295284 | 0.03014712 | 0.02691809 | 0 |
| 1734652200 | 0.02972445 | -0.001603 | -5.12 | 0.03126677 | 0.03210684 | 0.02881906 | 0 |
| 1734565800 | 0.03132699 | -0.002195 | -6.55 | 0.0335892 | 0.03372045 | 0.03130064 | 0 |
| 1734479400 | 0.03352181 | -0.001009 | -2.92 | 0.03435238 | 0.03491458 | 0.03326304 | 0 |
| 1734393000 | 0.03453079 | 0.00037774 | 1.11 | 0.0331185 | 0.0354672 | 0.03261988 | 0 |
| 1734306600 | 0.03415305 | 0.00075488 | 2.26 | 0.03345416 | 0.03415305 | 0.03313742 | 0 |
| 1734220200 | 0.03339817 | -0.00032 | -0.95 | 0.03378499 | 0.03406752 | 0.03305223 | 0 |
| 1734133800 | 0.03371794 | 0.00021306 | 0.64 | 0.03358307 | 0.03424584 | 0.03331506 | 0 |
| 1734047400 | 0.03350488 | 0.00037567 | 1.13 | 0.03312411 | 0.03442979 | 0.03284737 | 0 |
| 1733961000 | 0.03312921 | 0.00185682 | 5.94 | 0.0314165 | 0.03327056 | 0.03079978 | 0 |
| 1733874600 | 0.03127239 | -0.000785 | -2.45 | 0.03195417 | 0.0326223 | 0.03040208 | 0 |
| 1733788200 | 0.03205733 | -0.002444 | -7.08 | 0.0331185 | 0.03415132 | 0.03073783 | 0 |
| 1733701800 | 0.03450133 | -0.000124 | -0.36 | 0.03459067 | 0.03467275 | 0.03399848 | 0 |
| 1733615400 | 0.03462566 | -7.9E-5 | -0.23 | 0.03459499 | 0.0347645 | 0.03438305 | 0 |
| 1733529000 | 0.03470437 | 0.00195178 | 5.96 | 0.03274128 | 0.03535488 | 0.03272754 | 0 |
| 1733442600 | 0.03275259 | -0.000375 | -1.13 | 0.0331185 | 0.03415132 | 0.03231895 | 0 |
| 1733356200 | 0.03312722 | 0.00183349 | 5.86 | 0.03128258 | 0.03366463 | 0.03128258 | 0 |
|
ZHEGIC/ETH 0.00000864 ETH
+0.00%
|
ZHEGIC/USD $ 0.018118
-2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
