Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 67 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 30/11/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.45 | 2.95 | 1.38 | 0.00 % | 0 | 4 |
| 36.00 | 1.05 | 2.50 | 2.21 | 132.63 % | 3 | 4 |
| 36.50 | 1.55 | 1.75 | 1.58 | 143.08 % | 18 | 25 |
| 37.00 | 1.05 | 1.40 | 1.05 | 275.00 % | 70 | 73 |
| 37.50 | 0.55 | 0.75 | 0.58 | 286.67 % | 68 | 48 |
| 38.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 169 | 698 |
| 38.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 23 | 83 |
| 39.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 50 | 246 |
| 39.50 | 0.03 | 0.10 | 0.06 | 100.00 % | 9 | 248 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 61 |
| 36.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 274 |
| 36.50 | 0.25 | 0.05 | 0.03 | -88.00 % | 2 | 173 |
| 37.00 | 0.05 | 0.10 | 0.05 | -89.80 % | 19 | 290 |
| 37.50 | 0.55 | 0.05 | 0.05 | -90.91 % | 1 | 79 |
| 38.00 | 0.05 | 0.10 | 0.07 | -94.40 % | 3 | 93 |
| 38.50 | 0.20 | 0.45 | 0.40 | -73.33 % | 1 | 9 |
| 39.00 | 0.70 | 1.00 | 0.80 | -64.13 % | 9 | 66 |
| 39.50 | 0.25 | 2.55 | 2.65 | 0.00 % | 0 | 7 |
| 40.00 | 0.15 | 3.00 | 1.90 | -40.25 % | 41 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
