We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.70 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.50 | 23.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.50 | 18.90 | 20.10 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 11.20 | 13.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.70 | 8.90 | 7.66 | 7.80 | -7.64 | -49.93 % | 4 | 47 | 09/4/2025 |
| 71.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.70 | 4.70 | 4.24 | 4.20 | -6.44 | -60.30 % | 4 | 7 | 09/4/2025 |
| 76.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 2.70 | 3.30 | 8.90 | 3.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 78.00 | 2.10 | 3.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.65 | 2.55 | 2.72 | 2.10 | -4.78 | -63.73 % | 1 | 0 | 09/4/2025 |
| 80.00 | 1.45 | 2.00 | 1.65 | 1.725 | -0.94 | -36.29 % | 8 | 73 | 09/4/2025 |
| 81.00 | 1.10 | 1.70 | 1.69 | 1.40 | -0.86 | -33.73 % | 8 | 72 | 09/4/2025 |
| 82.00 | 0.65 | 1.50 | 1.29 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 1.05 | 1.35 | 2.60 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 84.00 | 0.75 | 1.10 | 4.15 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 0.10 | 0.70 | 0.50 | 0.40 | -0.42 | -45.65 % | 5 | 119 | 09/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 1.80 | 0.08 | 0.94 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.56 | 1.35 | 0.56 | 0.955 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.65 | 1.25 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 71.00 | 2.44 | 1.45 | 2.44 | 1.945 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 0.30 | 1.95 | 0.62 | 1.125 | -0.08 | -11.43 % | 10 | 31 | 09/4/2025 |
| 73.00 | 1.35 | 2.10 | 0.82 | 1.725 | -0.06 | -6.82 % | 10 | 4 | 09/4/2025 |
| 74.00 | 1.75 | 2.45 | 0.90 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 2.00 | 2.85 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 76.00 | 2.40 | 3.30 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 77.00 | 2.85 | 3.80 | 3.37 | 3.325 | 0.52 | 18.25 % | 5 | 6 | 09/4/2025 |
| 78.00 | 3.40 | 4.20 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 79.00 | 3.90 | 4.90 | 3.60 | 4.40 | 1.65 | 84.62 % | 1 | 7 | 09/4/2025 |
| 80.00 | 4.00 | 5.60 | 3.30 | 4.80 | 1.00 | 43.48 % | 50 | 129 | 09/4/2025 |
| 81.00 | 4.70 | 6.70 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 5.40 | 7.40 | 6.28 | 6.40 | 3.51 | 126.71 % | 1 | 10 | 09/4/2025 |
| 83.00 | 6.20 | 8.20 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 84.00 | 7.00 | 9.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 7.80 | 9.90 | 4.05 | 8.85 | 0.00 | 0.00 % | 0 | 70 | - |
BottomBounce
9 months ago
scotsand
12 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
