We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 466 |
| 63.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 1,022 |
| 64.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 347 |
| 65.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,170 |
| 65.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 620 |
| 66.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 2,032 |
| 66.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,734 |
| 67.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2,690 |
| 68.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 13,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 879 |
| 63.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 547 |
| 64.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,440 |
| 64.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 891 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8,154 |
| 65.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,936 |
| 66.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,065 |
| 66.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 173 |
| 67.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,219 |
| 68.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
