We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.32 | Volume | 30 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 153 | Day's Range | 2.49 - 2.49 |
| Open | 2.49 | Prev Close | 2.18 | Last Trade | 22/2/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.32 | 2.39 | 2.49 | 14.22 % | 30 | 153 |
| 25.50 | 1.68 | 1.98 | 1.83 | 0.00 % | 0 | 1 |
| 26.00 | 1.35 | 1.48 | 1.45 | 21.85 % | 1 | 124 |
| 26.50 | 0.96 | 1.01 | 0.95 | 17.28 % | 23 | 186 |
| 27.00 | 0.61 | 0.65 | 0.62 | 29.17 % | 187 | 472 |
| 27.50 | 0.36 | 0.40 | 0.39 | 34.48 % | 1,344 | 670 |
| 28.00 | 0.21 | 0.22 | 0.22 | 29.41 % | 130 | 1,024 |
| 28.50 | 0.11 | 0.14 | 0.14 | 40.00 % | 740 | 1,692 |
| 29.00 | 0.06 | 0.09 | 0.08 | 33.33 % | 1,008 | 215 |
| 29.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 76 |
| 25.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 100 | 215 |
| 26.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 610 | 851 |
| 26.50 | 0.11 | 0.14 | 0.08 | -46.67 % | 111 | 1,557 |
| 27.00 | 0.26 | 0.29 | 0.28 | -20.00 % | 1,451 | 1,144 |
| 27.50 | 0.51 | 0.54 | 0.50 | -20.63 % | 420 | 210 |
| 28.00 | 0.81 | 0.89 | 0.90 | -12.62 % | 2,400 | 121 |
| 28.50 | 1.18 | 1.30 | 1.49 | 0.00 % | 0 | 1 |
| 29.00 | 1.56 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.06 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
