We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 5.50 | 4.96 | 0.00 % | 0 | 41 |
| 28.00 | 3.90 | 4.60 | 4.23 | 0.00 % | 0 | 12 |
| 29.00 | 2.45 | 3.80 | 3.30 | 0.00 % | 0 | 60 |
| 30.00 | 2.10 | 2.70 | 1.85 | 0.00 % | 0 | 380 |
| 31.00 | 1.25 | 1.80 | 1.30 | 0.00 % | 0 | 82 |
| 32.00 | 0.75 | 0.90 | 0.82 | 17.14 % | 10 | 7,941 |
| 33.00 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 122 |
| 34.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 74 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| 36.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 29.00 | 0.44 | 0.45 | 0.44 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.30 | 0.60 | 0.00 % | 0 | 10 |
| 31.00 | 0.72 | 0.35 | 0.72 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 0.65 | 1.57 | 0.00 % | 0 | 2 |
| 33.00 | 0.90 | 1.40 | 2.35 | 0.00 % | 0 | 22 |
| 34.00 | 1.65 | 2.15 | 2.20 | 0.00 % | 0 | 2 |
| 35.00 | 2.15 | 3.20 | 2.90 | 0.00 % | 1 | 0 |
| 36.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
