
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.15 | 11.35 | 18.18 | 9.75 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 7.25 | 11.50 | 15.81 | 9.375 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.20 | 10.45 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 6.75 | 5.80 | 5.775 | -7.00 | -54.69 % | 93 | 123 | 22/4/2025 |
46.00 | 2.83 | 7.25 | 11.14 | 5.04 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 3.85 | 4.75 | 3.75 | 4.30 | 0.00 | 0.00 % | 16 | 0 | 22/4/2025 |
48.00 | 3.50 | 4.15 | 3.75 | 3.825 | 0.00 | 0.00 % | 26 | 0 | 22/4/2025 |
49.00 | 2.79 | 3.65 | 3.20 | 3.22 | 0.00 | 0.00 % | 6 | 0 | 22/4/2025 |
50.00 | 2.56 | 2.91 | 2.72 | 2.735 | -4.64 | -63.04 % | 86 | 161 | 22/4/2025 |
51.00 | 1.93 | 2.54 | 2.15 | 2.235 | -5.33 | -71.26 % | 35 | 61 | 22/4/2025 |
52.00 | 1.70 | 1.92 | 1.90 | 1.81 | -3.30 | -63.46 % | 84 | 15 | 22/4/2025 |
53.00 | 1.25 | 1.71 | 1.48 | 1.48 | -3.62 | -70.98 % | 15 | 6 | 22/4/2025 |
54.00 | 1.10 | 1.34 | 1.14 | 1.22 | -3.46 | -75.22 % | 193 | 147 | 22/4/2025 |
55.00 | 0.90 | 1.03 | 0.95 | 0.965 | -3.02 | -76.07 % | 124 | 110 | 22/4/2025 |
56.00 | 0.73 | 0.85 | 0.80 | 0.79 | -2.70 | -77.14 % | 39 | 42 | 22/4/2025 |
56.50 | 0.66 | 0.77 | 0.72 | 0.715 | -2.23 | -75.59 % | 47 | 21 | 22/4/2025 |
57.00 | 0.60 | 0.65 | 0.65 | 0.625 | -2.25 | -77.59 % | 58 | 44 | 22/4/2025 |
57.50 | 0.54 | 0.64 | 0.57 | 0.59 | -2.33 | -80.34 % | 25 | 14 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.07 | 1.19 | 0.20 | 0.63 | 0.00 | 0.00 % | 101 | 0 | 22/4/2025 |
41.00 | 0.01 | 1.46 | 0.34 | 0.735 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.28 | 0.38 | 0.35 | 0.33 | 0.20 | 133.33 % | 45 | 37 | 22/4/2025 |
43.00 | 0.39 | 0.48 | 0.48 | 0.435 | 0.25 | 108.70 % | 31 | 32 | 22/4/2025 |
44.00 | 0.53 | 0.62 | 0.60 | 0.575 | 0.33 | 122.22 % | 38 | 1 | 22/4/2025 |
45.00 | 0.71 | 0.84 | 0.71 | 0.775 | 0.35 | 97.22 % | 156 | 31 | 22/4/2025 |
46.00 | 0.93 | 1.06 | 1.02 | 0.995 | 0.59 | 137.21 % | 3 | 15 | 22/4/2025 |
47.00 | 1.15 | 1.36 | 1.29 | 1.255 | 0.76 | 143.40 % | 18 | 7 | 22/4/2025 |
48.00 | 1.55 | 1.72 | 1.70 | 1.635 | 0.30 | 21.43 % | 33 | 2 | 22/4/2025 |
49.00 | 2.01 | 2.19 | 2.10 | 2.10 | 0.61 | 40.94 % | 16 | 1 | 22/4/2025 |
50.00 | 2.37 | 2.68 | 2.50 | 2.525 | 1.46 | 140.38 % | 283 | 304 | 22/4/2025 |
51.00 | 2.78 | 3.40 | 3.60 | 3.09 | 2.60 | 260.00 % | 9 | 8 | 22/4/2025 |
52.00 | 2.92 | 3.95 | 3.60 | 3.435 | 2.21 | 158.99 % | 84 | 23 | 22/4/2025 |
53.00 | 3.95 | 4.70 | 4.37 | 4.325 | 2.68 | 158.58 % | 10 | 16 | 22/4/2025 |
54.00 | 4.00 | 6.05 | 5.35 | 5.025 | 3.35 | 167.50 % | 36 | 30 | 22/4/2025 |
55.00 | 4.80 | 8.00 | 5.85 | 6.40 | 3.48 | 146.84 % | 26 | 152 | 22/4/2025 |
56.00 | 4.60 | 8.30 | 6.67 | 6.45 | 3.72 | 126.10 % | 6 | 10 | 22/4/2025 |
56.50 | 5.75 | 8.50 | 3.08 | 7.125 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 5.40 | 8.55 | 7.25 | 6.975 | 4.03 | 125.16 % | 11 | 8 | 22/4/2025 |
57.50 | 5.95 | 9.65 | 6.69 | 7.80 | 3.38 | 102.11 % | 2 | 8 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions