
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.30 | 8.70 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 6.80 | 6.00 | 5.65 | 1.10 | 22.45 % | 2 | 2 | 00:20:00 |
35.00 | 3.90 | 6.40 | 4.55 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.30 | 5.90 | 5.61 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.05 | 5.10 | 6.00 | 3.575 | 3.00 | 100.00 % | 1 | 2 | 23:47:31 |
38.00 | 2.35 | 4.90 | 6.40 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.90 | 4.70 | 3.50 | 3.30 | 0.00 | 0.00 % | 4 | 0 | 00:44:06 |
40.00 | 1.45 | 4.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.10 | 4.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.50 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00 % | 80 | 0 | 01:40:09 |
28.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 3.10 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.65 | 3.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.95 | 3.80 | 2.58 | 2.375 | -1.42 | -35.50 % | 1 | 1 | 00:14:19 |
35.00 | 1.85 | 4.40 | 2.40 | 3.125 | 0.00 | 0.00 % | 2 | 0 | 01:38:13 |
36.00 | 1.95 | 4.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 4.50 | 4.40 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 23:40:26 |
38.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions