
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 3.00 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 2.20 | 2.90 | 1.94 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 1.45 | 2.30 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 36 | - |
2.00 | 0.80 | 1.65 | 1.45 | 1.225 | 0.20 | 16.00 % | 22 | 1,030 | 23:34:24 |
2.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.05 | 6.25 % | 84 | 3,834 | 05:54:07 |
3.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.04 | 13.33 % | 471 | 8,168 | 05:57:33 |
3.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 1,370 | 5,563 | 04:59:23 |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 258 | - |
4.50 | 0.04 | 0.10 | 0.02 | 0.07 | -0.02 | -50.00 % | 3 | 10 | 00:24:28 |
5.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 1 | 1,786 | 04:44:01 |
5.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1,501 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 109 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,674 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,470 | - |
3.50 | 0.05 | 0.20 | 0.17 | 0.125 | -0.07 | -29.17 % | 227 | 153 | 03:32:30 |
4.00 | 0.15 | 1.15 | 0.60 | 0.65 | -0.49 | -44.95 % | 3 | 139 | 00:28:26 |
4.50 | 1.05 | 1.25 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.55 | 1.80 | 1.64 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.00 | 2.25 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions