We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 30 | Day's Range | 3.85 - 4.56 |
| Open | 3.85 | Prev Close | 4.55 | Last Trade | 06/2/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 6.00 | 7.80 | 4.00 | 0.00 % | 0 | 27 |
| 110.00 | 5.10 | 7.10 | 5.54 | 0.00 % | 0 | 55 |
| 111.00 | 4.70 | 6.00 | 3.70 | 0.00 % | 0 | 13 |
| 112.00 | 4.00 | 5.70 | 4.56 | 0.22 % | 18 | 30 |
| 113.00 | 3.80 | 4.60 | 3.40 | -7.10 % | 1 | 10 |
| 114.00 | 3.40 | 3.90 | 3.45 | 10.58 % | 1 | 8 |
| 115.00 | 2.85 | 3.50 | 3.12 | 64.21 % | 5 | 39 |
| 116.00 | 2.40 | 3.10 | 0.40 | 0.00 % | 0 | 26 |
| 117.00 | 2.00 | 2.60 | 2.06 | 0.00 % | 17 | 0 |
| 118.00 | 1.65 | 2.25 | 1.96 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.20 | 1.90 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 1.50 | 2.20 | 3.58 | 0.00 % | 0 | 67 |
| 111.00 | 1.85 | 2.40 | 4.10 | 0.00 % | 0 | 2 |
| 112.00 | 2.25 | 2.90 | 4.50 | 0.00 % | 0 | 3 |
| 113.00 | 2.70 | 3.30 | 5.00 | 0.00 % | 0 | 7 |
| 114.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.60 | 4.30 | 5.34 | 0.00 % | 0 | 43 |
| 116.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
