We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 7.00 | 8.80 | 8.01 | 135.59 % | 29 | 50 |
| 106.00 | 6.40 | 8.00 | 2.05 | 0.00 % | 0 | 4 |
| 107.00 | 5.00 | 7.60 | 2.78 | 0.00 % | 0 | 13 |
| 108.00 | 5.50 | 6.30 | 7.04 | 0.00 % | 0 | 2 |
| 109.00 | 5.00 | 5.70 | 6.00 | 0.00 % | 0 | 27 |
| 110.00 | 4.50 | 5.10 | 5.80 | 0.00 % | 0 | 50 |
| 111.00 | 3.70 | 4.60 | 4.09 | 0.00 % | 0 | 13 |
| 112.00 | 3.40 | 4.20 | 3.86 | -17.87 % | 17 | 8 |
| 113.00 | 3.10 | 3.60 | 3.66 | 297.83 % | 10 | 0 |
| 114.00 | 2.70 | 3.30 | 2.87 | 0.00 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.35 | 2.90 | 9.21 | 0.00 % | 0 | 3 |
| 106.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.00 | 5.00 | 13.80 | 0.00 % | 0 | 3 |
| 108.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.90 | 6.00 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 4.50 | 4.90 | 3.80 | 0.00 % | 0 | 47 |
| 111.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 6.00 | 6.80 | 5.00 | 0.00 % | 0 | 7 |
| 114.00 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
