We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 37 | Day's Range | 2.50 - 3.00 |
| Open | 2.50 | Prev Close | 2.61 | Last Trade | 31/1/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.30 | 8.70 | 2.05 | 0.00 % | 0 | 4 |
| 107.00 | 6.40 | 8.10 | 2.78 | 0.00 % | 0 | 13 |
| 108.00 | 5.80 | 7.30 | 7.04 | 0.00 % | 0 | 2 |
| 109.00 | 5.50 | 6.40 | 6.00 | 0.00 % | 0 | 27 |
| 110.00 | 5.00 | 5.80 | 5.54 | 28.84 % | 7 | 56 |
| 111.00 | 4.50 | 5.20 | 3.54 | 0.00 % | 0 | 12 |
| 112.00 | 4.00 | 4.70 | 4.50 | 16.58 % | 3 | 25 |
| 113.00 | 3.50 | 4.10 | 3.66 | 0.00 % | 0 | 10 |
| 114.00 | 3.10 | 3.70 | 2.87 | 0.00 % | 0 | 6 |
| 115.00 | 2.70 | 3.40 | 3.00 | 14.94 % | 2 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.25 | 2.85 | 4.35 | 0.00 % | 0 | 4 |
| 108.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.95 | 3.60 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 3.40 | 4.00 | 3.80 | 0.00 % | 0 | 47 |
| 111.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.20 | 4.90 | 4.35 | 0.00 % | 1 | 0 |
| 113.00 | 4.70 | 5.30 | 5.00 | 0.00 % | 0 | 7 |
| 114.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.90 | 6.50 | 6.60 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
