Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 223 | Day's Range | 0.12 - 0.15 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 28/11/2024 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.40 | 5.60 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 4.40 | 4.60 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 2.45 | 2.60 | 2.20 | 0.00 % | 0 | 31 |
| 12.00 | 1.55 | 1.70 | 1.69 | 20.71 % | 11 | 322 |
| 13.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 347 |
| 14.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 366 |
| 15.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 16 | 223 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 649 |
| 11.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 7 | 74 |
| 12.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 7 | 73 |
| 13.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 83 |
| 14.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
