We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 18 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 116 | Day's Range | 0.59 - 1.01 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 23/7/2024 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.80 | 6.00 | 12.10 | 0.00 % | 0 | 1 |
| 26.00 | 4.80 | 5.10 | 5.90 | 0.00 % | 0 | 3 |
| 27.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 5 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.45 | 2.60 | 2.60 | -19.75 % | 29 | 11 |
| 30.00 | 1.85 | 1.95 | 1.90 | -26.36 % | 104 | 281 |
| 31.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 129 |
| 32.00 | 1.00 | 1.10 | 1.10 | -26.67 % | 24 | 37 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 68 |
| 34.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 29.00 | 0.55 | 0.65 | 0.57 | -45.71 % | 7 | 10 |
| 30.00 | 0.95 | 1.05 | 0.90 | 3.45 % | 8 | 31 |
| 31.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 15 |
| 32.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 32 |
| 33.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 33 |
| 34.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
