S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Options

DTEC ALPS Disruptive Technologies ETF

45.6703

0.1205 (0.26%)

Last Updated: 03:23:19

Delayed by 15 minutes

DTEC Dec 20 2024 42 Call

View Full DTEC Chain

0.00 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	20 Dec 2024
Offer	5.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DTEC Option Chain - 20 Dec 2024

DTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.60	6.20	0.00	0.00 %	0	0
42.00	2.65	5.30	0.00	0.00 %	0	0
43.00	1.60	4.40	0.00	0.00 %	0	0
44.00	0.75	3.50	0.00	0.00 %	0	0
45.00	0.90	2.65	0.90	0.00 %	0	4
46.00	0.25	0.85	2.10	0.00 %	0	2
47.00	0.00	1.40	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.25	0.00	0.00 %	0	0
42.00	0.00	1.30	0.00	0.00 %	0	0
43.00	0.00	1.35	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	1.75	0.00	0.00 %	0	0
46.00	0.00	2.10	0.00	0.00 %	0	0
47.00	0.15	2.85	0.00	0.00 %	0	0
48.00	1.00	3.70	0.00	0.00 %	0	0

Woodside Petroleum

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions