
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.90 | 11.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.00 | 9.80 | 4.80 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.00 | 7.60 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.25 | 4.80 | 3.53 | 3.525 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 3.40 | 3.90 | 2.07 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
67.00 | 2.55 | 3.10 | 1.15 | 2.825 | 0.00 | 0.00 % | 0 | 108 | - |
68.00 | 1.80 | 3.50 | 1.45 | 2.65 | 0.00 | 0.00 % | 0 | 1,961 | - |
69.00 | 1.35 | 1.65 | 1.35 | 1.50 | 0.59 | 77.63 % | 3 | 150 | 05:24:43 |
70.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.30 | 42.86 % | 5 | 288 | 05:37:25 |
71.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.20 | 57.14 % | 12 | 42 | 05:37:09 |
72.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.15 | 75.00 % | 4 | 533 | 05:36:09 |
73.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 21 | 1,516 | 05:59:50 |
74.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 396 | 00:35:37 |
75.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 822 | - |
76.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 154 | 04:08:23 |
77.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 255 | 02:43:24 |
78.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
61.00 | 0.00 | 0.10 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.08 | -47.06 % | 3 | 42 | 03:54:47 |
63.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
64.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.09 | -37.50 % | 1 | 32 | 02:04:33 |
65.00 | 0.05 | 0.20 | 0.44 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
66.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 1 | 48 | 03:18:03 |
67.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.42 | -46.67 % | 1 | 84 | 05:08:04 |
68.00 | 0.45 | 0.75 | 0.85 | 0.60 | -0.39 | -31.45 % | 1 | 265 | 01:32:04 |
69.00 | 1.00 | 1.20 | 1.15 | 1.10 | -3.39 | -74.67 % | 2 | 83 | 04:58:38 |
70.00 | 1.55 | 1.70 | 2.00 | 1.625 | -0.25 | -11.11 % | 1 | 66 | 23:48:10 |
71.00 | 2.25 | 2.40 | 4.50 | 2.325 | 0.00 | 0.00 % | 0 | 53 | - |
72.00 | 2.80 | 3.20 | 3.20 | 3.00 | -3.65 | -53.28 % | 3 | 94 | 04:02:32 |
73.00 | 3.40 | 4.20 | 5.50 | 3.80 | 0.00 | 0.00 % | 0 | 28 | - |
74.00 | 4.50 | 5.30 | 9.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 6.20 | 8.70 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 4.60 | 7.20 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.00 | 8.40 | 9.90 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 8.40 | 9.20 | 13.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions