
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.80 | 11.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.85 | 4.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.15 | 2.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.50 | 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.00 | 1.40 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.61 | 1.35 | 1.61 | 1.48 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.73 | 1.35 | 0.73 | 1.04 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.71 | 1.45 | 0.71 | 1.08 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 1.70 | 0.90 | 1.70 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.50 | 1.05 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 202 | - |
38.00 | 0.65 | 1.55 | 0.92 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 1.35 | 2.40 | 2.47 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 2.35 | 3.30 | 2.00 | 2.825 | 0.00 | 0.00 % | 0 | 908 | - |
41.00 | 3.30 | 4.20 | 1.50 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.30 | 5.50 | 7.30 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 5.30 | 6.50 | 7.87 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 6.20 | 7.70 | 2.70 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 7.20 | 8.80 | 5.12 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 8.10 | 9.90 | 12.42 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions