We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.00 | 5.90 | 3.73 | 0.00 % | 0 | 11 |
| 38.00 | 3.10 | 6.00 | 3.70 | 0.00 % | 0 | 5 |
| 39.00 | 3.20 | 3.40 | 3.15 | 0.00 % | 0 | 64 |
| 40.00 | 2.20 | 2.35 | 2.25 | -6.25 % | 100 | 298 |
| 41.00 | 0.85 | 1.45 | 1.29 | 7.50 % | 2 | 324 |
| 42.00 | 0.35 | 0.45 | 0.25 | -54.55 % | 701 | 930 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 277 |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 58 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 586 |
| 38.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5,459 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,432 |
| 40.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3,012 |
| 41.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,510 |
| 42.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 9 | 742 |
| 43.00 | 0.55 | 1.00 | 0.67 | 0.00 % | 0 | 20 |
| 44.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 2.95 | 4.30 | 0.00 % | 0 | 6 |
| 46.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
