We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.70 | 6.00 | 2.12 | 0.00 % | 0 | 13 |
| 48.00 | 1.70 | 3.90 | 1.20 | 0.00 % | 0 | 12 |
| 49.00 | 0.85 | 2.95 | 1.95 | 0.00 % | 0 | 15 |
| 50.00 | 0.40 | 1.35 | 1.48 | 0.00 % | 0 | 1,637 |
| 51.00 | 0.35 | 0.70 | 0.55 | 0.00 % | 0 | 3 |
| 52.00 | 0.20 | 0.40 | 0.35 | 40.00 % | 1 | 8 |
| 53.00 | 0.05 | 0.20 | 2.11 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 1.65 | 1.30 | 0.00 % | 0 | 1 |
| 47.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 1 |
| 48.00 | 1.20 | 0.35 | 1.20 | 0.00 % | 0 | 9 |
| 49.00 | 2.52 | 0.50 | 2.52 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 1.10 | 2.60 | 0.00 % | 0 | 25 |
| 51.00 | 0.60 | 1.05 | 2.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
