We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 7.30 | 7.60 | 3.62 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 76.00 | 6.80 | 7.00 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 76.50 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.80 | 6.00 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 134 | - |
| 77.50 | 5.40 | 5.60 | 5.60 | 5.50 | -0.64 | -10.26 % | 1 | 78 | 23:30:02 |
| 78.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 79.00 | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 3.10 | 3.20 | 3.32 | 3.15 | 0.00 | 0.00 % | 0 | 177 | - |
| 81.00 | 2.30 | 2.40 | 2.55 | 2.35 | 0.40 | 18.60 % | 1 | 62 | 00:54:44 |
| 82.00 | 1.60 | 1.75 | 1.74 | 1.675 | -0.15 | -7.94 % | 13 | 155 | 00:00:01 |
| 83.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.00 | 0.00 % | 26 | 108 | 03:03:59 |
| 84.00 | 0.65 | 0.80 | 0.94 | 0.725 | -0.01 | -1.05 % | 5 | 27 | 02:38:04 |
| 85.00 | 0.40 | 0.50 | 0.55 | 0.45 | -0.10 | -15.38 % | 2 | 544 | 23:30:10 |
| 86.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.20 | -44.44 % | 24 | 76 | 03:02:42 |
| 87.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.08 | -28.57 % | 37 | 43 | 02:44:00 |
| 88.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.07 | -38.89 % | 101 | 184 | 02:58:50 |
| 89.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 10 | 27 | 00:24:52 |
| 90.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 14 | 111 | 02:47:05 |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.50 | 0.05 | 0.15 | 2.35 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.50 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.17 | -54.84 % | 1 | 5 | 00:30:03 |
| 79.00 | 0.15 | 0.20 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 80.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.20 | -44.44 % | 3 | 58 | 02:42:49 |
| 81.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 11 | 37 | 00:30:36 |
| 82.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.65 | -46.43 % | 13 | 62 | 01:52:30 |
| 83.00 | 1.20 | 1.35 | 1.02 | 1.275 | -0.83 | -44.86 % | 4 | 35 | 02:43:10 |
| 84.00 | 1.80 | 1.95 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 2.55 | 2.65 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 86.00 | 3.30 | 3.50 | 4.06 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 12.10 | 12.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
getmenews
3 weeks ago
ToucanYoucan
5 months ago
MoneyRobot
11 months ago
MoneyRobot
11 months ago
MoneyRobot
11 months ago
barnyarddog
1 year ago
barnyarddog
1 year ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
