We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.12 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 7.10 | 9.70 | 2.20 | 0.00 % | 0 | 1 |
| 172.00 | 6.60 | 8.50 | 4.60 | 0.00 % | 0 | 1 |
| 173.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 3 |
| 174.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 6 |
| 175.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 3 |
| 176.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 16 |
| 177.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 2 |
| 178.00 | 1.55 | 2.95 | 2.69 | 0.00 % | 0 | 14 |
| 179.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 4 |
| 180.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 19 |
| 172.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 173.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 6 |
| 174.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 0 |
| 175.00 | 1.20 | 1.00 | 1.20 | 0.00 % | 0 | 2 |
| 176.00 | 5.05 | 1.05 | 5.05 | 0.00 % | 0 | 1 |
| 177.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 179.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2 |
| 180.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
