We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.50 | 5.70 | 9.50 | 0.00 % | 0 | 1 |
| 95.00 | 4.50 | 4.70 | 3.40 | 0.00 % | 0 | 13 |
| 96.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 10 |
| 97.00 | 2.45 | 2.70 | 2.70 | 0.00 % | 0 | 42 |
| 98.00 | 1.55 | 1.75 | 1.45 | 0.00 % | 0 | 35 |
| 99.00 | 0.70 | 0.85 | 0.99 | 0.00 % | 0 | 68 |
| 100.00 | 0.20 | 0.30 | 0.68 | 0.00 % | 0 | 494 |
| 101.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 269 |
| 102.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 963 |
| 103.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 21 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 96.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 97.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 84 |
| 98.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 2 | 105 |
| 99.00 | 0.15 | 0.25 | 1.10 | 0.00 % | 0 | 152 |
| 100.00 | 0.60 | 1.75 | 2.50 | 0.00 % | 0 | 0 |
| 101.00 | 1.40 | 1.60 | 2.35 | 0.00 % | 0 | 0 |
| 102.00 | 2.40 | 2.60 | 4.60 | 0.00 % | 0 | 114 |
| 103.00 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
