We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 41 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 94,402 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 19/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.75 | 2.76 | 2.51 | 0.00 % | 0 | 14 |
| 24.50 | 1.06 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.81 | 0.94 | 0.90 | -18.92 % | 22 | 4,402 |
| 25.50 | 0.34 | 0.40 | 0.38 | -35.59 % | 154 | 71 |
| 26.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 6,784 | 8,624 |
| 26.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 207 | 31,037 |
| 27.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 41 | 94,402 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 28,130 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 68,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 72 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 8,192 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 48 |
| 25.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,025 | 39,275 |
| 25.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 204 | 3,290 |
| 26.00 | 0.13 | 0.14 | 0.14 | -17.65 % | 5,051 | 24,638 |
| 26.50 | 0.60 | 0.70 | 0.69 | 27.78 % | 164 | 13,414 |
| 27.00 | 1.05 | 1.64 | 1.29 | 51.76 % | 13 | 20,817 |
| 27.50 | 1.05 | 1.72 | 1.72 | 21.13 % | 3 | 158 |
| 28.00 | 2.10 | 2.70 | 2.14 | 16.30 % | 1 | 16,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
