![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 3.20 | 7.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 338 | - |
31.00 | 2.90 | 4.75 | 4.25 | 3.825 | 0.14 | 3.41 % | 375 | 59,582 | 19/2/2025 |
31.50 | 1.60 | 5.75 | 3.80 | 3.675 | 0.09 | 2.43 % | 2 | 3,146 | 19/2/2025 |
32.00 | 1.70 | 3.45 | 3.35 | 2.575 | 0.25 | 8.06 % | 130 | 117,791 | 19/2/2025 |
32.50 | 0.95 | 3.05 | 2.81 | 2.00 | 0.16 | 6.04 % | 15 | 5,437 | 19/2/2025 |
33.00 | 2.10 | 2.45 | 2.30 | 2.275 | 0.17 | 7.98 % | 502 | 72,134 | 19/2/2025 |
33.50 | 0.15 | 1.95 | 1.84 | 1.05 | 0.11 | 6.36 % | 34 | 6,560 | 19/2/2025 |
34.00 | 0.28 | 1.75 | 1.36 | 1.015 | 0.07 | 5.43 % | 2,193 | 73,848 | 19/2/2025 |
34.50 | 0.13 | 1.67 | 0.95 | 0.90 | -0.01 | -1.04 % | 2,161 | 5,989 | 19/2/2025 |
35.00 | 0.57 | 0.97 | 0.66 | 0.77 | -0.02 | -2.94 % | 6,275 | 43,402 | 19/2/2025 |
35.50 | 0.34 | 0.50 | 0.36 | 0.42 | -0.13 | -26.53 % | 4,869 | 18,760 | 19/2/2025 |
36.00 | 0.01 | 0.28 | 0.22 | 0.145 | -0.14 | -38.89 % | 37,715 | 55,926 | 19/2/2025 |
37.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.09 | -60.00 % | 26,758 | 33,803 | 19/2/2025 |
38.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 37 | 18,924 | 19/2/2025 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2 | 514 | 19/2/2025 |
40.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 2,888 | 19/2/2025 |
41.00 | 0.02 | 0.49 | 0.02 | 0.255 | 0.00 | 0.00 % | 0 | 62 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 363 | 19/2/2025 |
43.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,259 | - |
44.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 557 | 1,689 | 19/2/2025 |
31.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 120 | 40,437 | 19/2/2025 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 9 | 1,980 | 19/2/2025 |
32.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 13 | 24,340 | 19/2/2025 |
32.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1 | 1,346 | 19/2/2025 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 143 | 10,913 | 19/2/2025 |
33.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.10 | -71.43 % | 237 | 1,989 | 19/2/2025 |
34.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.16 | -69.57 % | 701 | 18,781 | 19/2/2025 |
34.50 | 0.15 | 1.18 | 0.18 | 0.665 | -0.23 | -56.10 % | 2,035 | 569 | 19/2/2025 |
35.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.31 | -50.00 % | 1,076 | 2,493 | 19/2/2025 |
35.50 | 0.10 | 4.95 | 0.69 | 2.525 | -0.19 | -21.59 % | 28 | 118 | 19/2/2025 |
36.00 | 0.10 | 4.95 | 0.91 | 2.525 | -0.35 | -27.78 % | 40 | 973 | 19/2/2025 |
37.00 | 0.70 | 5.00 | 1.80 | 2.85 | -0.48 | -21.05 % | 20 | 10 | 19/2/2025 |
38.00 | 0.25 | 4.95 | 3.20 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 7.00 | 4.55 | 4.75 | -0.45 | -9.00 % | 1 | 2 | 19/2/2025 |
41.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.60 | 9.00 | 9.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.90 | 10.00 | 10.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions