We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 100 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 14 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.22 | Last Trade | 28/1/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.46 | 2.67 | 3.57 | 0.00 % | 0 | 6 |
| 44.00 | 2.15 | 2.31 | 3.74 | 0.00 % | 0 | 3 |
| 44.50 | 1.74 | 1.80 | 3.29 | 0.00 % | 0 | 52 |
| 45.00 | 1.36 | 1.42 | 1.32 | -49.81 % | 6 | 29 |
| 45.50 | 1.02 | 1.09 | 0.97 | -59.07 % | 50 | 17 |
| 46.00 | 0.73 | 0.80 | 0.76 | -58.70 % | 124 | 71 |
| 46.50 | 0.51 | 0.58 | 0.46 | -69.93 % | 42 | 72 |
| 47.00 | 0.34 | 0.40 | 0.36 | -70.97 % | 49 | 311 |
| 47.50 | 0.22 | 0.27 | 0.26 | -71.43 % | 55 | 320 |
| 48.00 | 0.14 | 0.17 | 0.15 | -75.81 % | 35 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.09 | 0.15 | 0.09 | -43.75 % | 1 | 62 |
| 44.00 | 0.14 | 0.18 | 0.16 | -15.79 % | 15 | 52 |
| 44.50 | 0.21 | 0.26 | 0.24 | 9.09 % | 167 | 139 |
| 45.00 | 0.33 | 0.38 | 0.39 | 225.00 % | 154 | 324 |
| 45.50 | 0.48 | 0.55 | 0.59 | 195.00 % | 41 | 67 |
| 46.00 | 0.69 | 0.77 | 0.75 | 188.46 % | 206 | 328 |
| 46.50 | 0.97 | 1.05 | 1.16 | 24.73 % | 4 | 8 |
| 47.00 | 1.29 | 1.37 | 1.44 | 166.67 % | 41 | 106 |
| 47.50 | 1.67 | 1.77 | 1.35 | 19.47 % | 32 | 2 |
| 48.00 | 2.09 | 2.17 | 0.96 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
