We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.90 | 5.50 | 3.60 | 0.00 % | 0 | 8 |
| 52.00 | 4.10 | 4.40 | 6.83 | 0.00 % | 0 | 16 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 2.45 | 2.03 | 0.00 % | 0 | 538 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.70 | 0.90 | 0.80 | 0.00 % | 0 | 487 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 867 |
| 60.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 103 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.10 | 0.43 | 0.00 % | 0 | 13 |
| 52.00 | 0.05 | 0.15 | 0.62 | 0.00 % | 0 | 4 |
| 53.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 10 | 12 |
| 54.00 | 0.10 | 0.20 | 0.34 | 0.00 % | 0 | 16 |
| 55.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 22 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.85 | 2.10 | 3.00 | 0.00 % | 0 | 83 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
