ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Medical Devices

iShares US Medical Devices (IHI)

59.48
-0.01
(-0.02%)
Closed 29 April 6:00AM
59.50
0.02
(0.03%)
After Hours: 6:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
50.009.2010.200.009.700.000.00 %00-
51.008.109.300.008.700.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.005.206.200.005.700.000.00 %00-
55.004.405.100.004.750.000.00 %00-
56.003.704.103.803.900.000.00 %033-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.300.750.650.5250.000.00 %022-
62.000.050.450.340.25-0.08-19.05 %1428/4/2025
63.000.050.250.130.150.000.00 %015-
64.000.000.000.000.000.000.00 %00-
65.000.000.150.080.080.000.00 %01-
66.000.000.100.000.000.000.00 %00-
67.000.000.100.050.050.000.00 %033-
68.000.000.100.050.050.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
51.000.000.150.400.400.000.00 %03-
52.000.000.000.000.000.000.00 %00-
53.000.100.201.000.150.000.00 %03-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.250.450.600.350.000.00 %025-
57.000.000.000.000.000.000.00 %00-
58.000.400.850.750.6250.000.00 %048-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.001.702.400.002.050.000.00 %00-
62.002.353.100.002.7250.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.007.909.100.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
dinogreeves dinogreeves 8 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 9 minutes ago
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 14 minutes ago
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 17 minutes ago
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 20 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 22 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 22 minutes ago
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 23 minutes ago
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 23 minutes ago
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH
BIG D 4 BIG D 4 25 minutes ago
WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!
MJNA
Achilles deFlandres Achilles deFlandres 26 minutes ago
Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?
FNMA
janice shell janice shell 30 minutes ago
Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

There is NO "history" of us ever voting with Russia against everyone
arizona1 arizona1 31 minutes ago
So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
igotthemojo igotthemojo 32 minutes ago
lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy
KBLB
janice shell janice shell 33 minutes ago
That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
arizona1 arizona1 34 minutes ago
Are we going to be without toilet paper again?
gitreal gitreal 35 minutes ago
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 36 minutes ago
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 37 minutes ago
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg