
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.50 | 7.50 | 5.15 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.90 | 6.20 | 6.20 | 6.05 | 0.00 | 0.00 % | 0 | 4,766 | - |
48.00 | 4.80 | 5.40 | 5.49 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.00 | 4.20 | 4.12 | 4.10 | -0.88 | -17.60 % | 2 | 8 | 26/4/2025 |
50.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.82 | -20.40 % | 12 | 909 | 26/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.31 | -52.54 % | 537 | 6,672 | 26/4/2025 |
56.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 232 | 5,929 | 26/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.15 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 15 | 26/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 160 | 4,877 | 26/4/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.07 | 36.84 % | 129 | 998 | 26/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.35 | 50.00 % | 58 | 63 | 26/4/2025 |
54.00 | 1.50 | 1.70 | 1.65 | 1.60 | 0.50 | 43.48 % | 3 | 51 | 26/4/2025 |
55.00 | 2.25 | 2.45 | 2.36 | 2.35 | 0.51 | 27.57 % | 15 | 38 | 26/4/2025 |
56.00 | 3.10 | 3.30 | 5.33 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions