
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
544.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 9.90 | 14.50 | 9.69 | 12.20 | 0.00 | 0.00 % | 0 | 12 | - |
546.00 | 9.40 | 14.00 | 2.76 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
549.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 7.90 | 10.40 | 6.04 | 9.15 | -2.10 | -25.80 % | 1 | 25 | 29/4/2025 |
551.00 | 7.20 | 9.90 | 5.10 | 8.55 | -2.87 | -36.01 % | 1 | 1 | 29/4/2025 |
552.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
552.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
553.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
554.00 | 5.30 | 8.10 | 4.50 | 6.70 | -1.61 | -26.35 % | 1 | 149 | 29/4/2025 |
555.00 | 4.90 | 7.50 | 3.90 | 6.20 | -0.80 | -17.02 % | 4 | 14 | 29/4/2025 |
556.00 | 3.80 | 6.00 | 6.04 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
557.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
557.50 | 3.40 | 5.40 | 5.00 | 4.40 | 1.40 | 38.89 % | 1 | 1 | 28/4/2025 |
558.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
559.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 1.55 | 3.90 | 3.70 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
544.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 1.85 | 4.50 | 3.20 | 3.175 | -1.80 | -36.00 % | 128 | 1 | 29/4/2025 |
546.00 | 2.15 | 4.50 | 3.38 | 3.325 | 0.00 | 0.00 % | 128 | 0 | 29/4/2025 |
547.50 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
549.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 4.20 | 5.20 | 4.26 | 4.70 | -4.24 | -49.88 % | 141 | 4 | 29/4/2025 |
551.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
552.00 | 3.00 | 6.40 | 5.65 | 4.70 | 0.00 | 0.00 % | 37 | 0 | 29/4/2025 |
552.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
553.00 | 5.10 | 6.40 | 6.05 | 5.75 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
554.00 | 5.10 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
556.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
557.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
557.50 | 5.50 | 9.80 | 10.00 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
558.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
559.00 | 6.50 | 11.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions